Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:09 | 320.5 | 43746 | O | 320.0 | 321.5 | Sell | 515 219 | 101 | LSE | |
| 12:35:09 | 320.5 | 8127 | O | 320.0 | 321.5 | Sell | 471 473 | 100 | LSE | |
| 12:35:09 | 320.5 | 20000 | O | 320.0 | 321.5 | Sell | 463 346 | 99 | LSE | |
| 12:35:08 | 320.0 | 20000 | O | 320.0 | 321.5 | Sell | 443 346 | 98 | LSE | |
| 12:35:08 | 320.0 | 20000 | O | 320.0 | 321.5 | Sell | 423 346 | 97 | LSE | |
| 12:34:57 | 320.015 | 40000 | O | 320.0 | 321.5 | Sell | 403 346 | 96 | LSE | |
| 12:32:37 | 321.0 | 2528 | O | 320.5 | 321.5 | 363 346 | 95 | LSE | ||
| 12:30:30 | 320.51 | 37750 | O | 320.5 | 321.5 | Sell | 360 818 | 94 | LSE | |
| 12:29:29 | 321.0 | 3000 | O | 320.5 | 321.5 | 323 068 | 93 | LSE | ||
| 12:29:17 | 321.0 | 3000 | O | 320.5 | 321.5 | 320 068 | 92 | LSE | ||
| 12:29:07 | 320.55 | 35900 | O | 320.5 | 321.5 | Sell | 317 068 | 91 | LSE | |
| 12:27:33 | 320.613 | 844 | O | 320.5 | 321.5 | Sell | 281 168 | 90 | LSE | |
| 12:27:25 | 321.0 | 25 | AT | 320.0 | 321.0 | Buy | 280 324 | 89 | LSE | |
| 12:27:25 | 321.0 | 9 | AT | 320.0 | 321.0 | Buy | 280 299 | 88 | LSE | |
| 12:26:33 | 320.5 | 3751 | AT | 320.0 | 320.5 | Buy | 280 290 | 87 | LSE | |
| 12:24:09 | 320.252 | 1750 | O | 320.0 | 321.0 | Sell | 276 539 | 86 | LSE | |
| 12:22:51 | 320.5 | 1285 | AT | 320.0 | 320.5 | Buy | 274 789 | 85 | LSE | |
| 12:22:51 | 320.5 | 376 | AT | 320.0 | 320.5 | Buy | 273 504 | 84 | LSE | |
| 12:22:34 | 320.0 | 3614 | AT | 319.5 | 320.0 | Buy | 273 128 | 83 | LSE | |
| 12:22:34 | 320.0 | 5000 | AT | 319.5 | 321.0 | Sell | 269 514 | 82 | LSE | |
| 12:22:34 | 320.0 | 5000 | AT | 320.0 | 321.0 | Sell | 264 514 | 81 | LSE | |
| 12:22:34 | 320.0 | 373 | AT | 320.0 | 321.0 | Sell | 259 514 | 80 | LSE | |
| 12:22:34 | 320.0 | 3656 | AT | 320.0 | 321.0 | Sell | 259 141 | 79 | LSE | |
| 12:22:34 | 320.0 | 328 | AT | 320.0 | 321.0 | Sell | 255 485 | 78 | LSE | |
| 12:19:59 | 320.5 | 3623 | AT | 320.0 | 320.5 | Buy | 255 157 | 77 | LSE | |
| 12:19:59 | 320.5 | 125 | AT | 320.5 | 321.0 | Sell | 251 534 | 76 | LSE | |
| 12:18:58 | 320.525 | 2550 | O | 320.5 | 321.0 | Sell | 251 409 | 75 | LSE | |
| 12:12:17 | 320.5 | 3751 | AT | 320.0 | 320.5 | Buy | 248 859 | 74 | LSE | |
| 12:10:32 | 320.0 | 5000 | AT | 319.0 | 320.0 | Buy | 245 108 | 73 | LSE | |
| 12:05:14 | 319.272 | 9600 | O | 319.0 | 319.5 | Buy | 240 108 | 72 | LSE | |
| 11:59:57 | 319.23 | 1000 | O | 319.0 | 319.5 | Sell | 230 508 | 71 | LSE | |
| 11:59:56 | 319.0 | 10784 | AT | 318.5 | 319.5 | 229 508 | 70 | LSE | ||
| 11:59:56 | 319.0 | 2184 | AT | 319.0 | 319.5 | Sell | 218 724 | 69 | LSE | |
| 11:59:55 | 319.0 | 3243 | AT | 318.5 | 319.5 | 216 540 | 68 | LSE | ||
| 11:59:55 | 319.0 | 311 | AT | 319.0 | 319.5 | Sell | 213 297 | 67 | LSE | |
| 11:59:55 | 319.0 | 359 | AT | 319.0 | 319.5 | Sell | 212 986 | 66 | LSE | |
| 11:59:55 | 319.0 | 2184 | AT | 319.0 | 319.5 | Sell | 212 627 | 65 | LSE | |
| 11:59:55 | 319.0 | 10171 | AT | 318.5 | 319.5 | 210 443 | 64 | LSE | ||
| 11:59:55 | 319.0 | 397 | AT | 319.0 | 319.5 | Sell | 200 272 | 63 | LSE | |
| 11:59:55 | 319.0 | 2184 | AT | 319.0 | 319.5 | Sell | 199 875 | 62 | LSE | |
| 11:59:55 | 319.0 | 330 | AT | 319.0 | 319.5 | Sell | 197 691 | 61 | LSE | |
| 11:59:55 | 319.0 | 340 | AT | 319.0 | 319.5 | Sell | 197 361 | 60 | LSE | |
| 11:57:36 | 319.272 | 5000 | O | 319.0 | 319.5 | Buy | 197 021 | 59 | LSE | |
| 11:55:58 | 319.389 | 2190 | O | 319.0 | 319.5 | Buy | 192 021 | 58 | LSE | |
| 11:54:10 | 319.5 | 282 | AT | 319.0 | 319.5 | Buy | 189 831 | 57 | LSE | |
| 11:53:40 | 319.26 | 760 | O | 319.0 | 319.5 | Buy | 189 549 | 56 | LSE | |
| 11:43:32 | 318.953 | 5500 | O | 318.5 | 319.5 | Sell | 188 789 | 55 | LSE | |
| 11:37:14 | 319.0 | 3919 | AT | 318.5 | 319.0 | Buy | 183 289 | 54 | LSE | |
| 11:36:48 | 319.413 | 1322 | O | 318.5 | 319.5 | Buy | 179 370 | 53 | LSE | |
| 11:35:31 | 318.951 | 3808 | O | 318.5 | 319.5 | Sell | 178 048 | 52 | LSE | |
| 11:32:19 | 318.95 | 1700 | O | 318.5 | 319.5 | Sell | 174 240 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
