Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:38 | 320.0 | 2500 | AT | 319.5 | 320.0 | Buy | 725 788 | 151 | LSE | |
| 14:21:27 | 319.5 | 22 | AT | 319.5 | 320.0 | Sell | 723 288 | 150 | LSE | |
| 14:21:27 | 319.5 | 55 | AT | 319.5 | 320.0 | Sell | 723 266 | 149 | LSE | |
| 14:20:07 | 319.5 | 997 | AT | 319.5 | 320.0 | Sell | 723 211 | 148 | LSE | |
| 14:17:24 | 319.5 | 1008 | AT | 319.5 | 320.0 | Sell | 722 214 | 147 | LSE | |
| 14:17:24 | 319.5 | 1139 | AT | 319.5 | 320.0 | Sell | 721 206 | 146 | LSE | |
| 14:11:17 | 319.5 | 943 | AT | 319.5 | 320.0 | Sell | 720 067 | 145 | LSE | |
| 14:11:17 | 319.5 | 1608 | AT | 319.0 | 320.0 | 719 124 | 144 | LSE | ||
| 14:11:17 | 319.5 | 474 | AT | 319.5 | 320.0 | Sell | 717 516 | 143 | LSE | |
| 14:11:17 | 319.5 | 1608 | AT | 319.5 | 320.0 | Sell | 717 042 | 142 | LSE | |
| 14:11:16 | 319.56 | 6197 | O | 319.5 | 320.0 | Sell | 715 434 | 141 | LSE | |
| 14:04:48 | 320.0 | 1152 | AT | 319.5 | 320.0 | Buy | 709 237 | 140 | LSE | |
| 14:04:48 | 320.0 | 80 | AT | 319.5 | 320.0 | Buy | 708 085 | 139 | LSE | |
| 13:57:23 | 319.72 | 3510 | O | 319.5 | 320.5 | Sell | 708 005 | 138 | LSE | |
| 13:52:59 | 319.72 | 155 | O | 319.5 | 320.5 | Sell | 704 495 | 137 | LSE | |
| 13:52:23 | 319.72 | 9750 | O | 319.5 | 320.5 | Sell | 704 340 | 136 | LSE | |
| 13:52:10 | 319.72 | 144 | O | 319.5 | 320.5 | Sell | 694 590 | 135 | LSE | |
| 13:51:48 | 320.18 | 4200 | O | 319.5 | 320.5 | Buy | 694 446 | 134 | LSE | |
| 13:40:16 | 320.0 | 3299 | AT | 320.0 | 320.5 | Sell | 690 246 | 133 | LSE | |
| 13:40:16 | 320.0 | 35 | AT | 319.5 | 320.0 | Buy | 686 947 | 132 | LSE | |
| 13:38:42 | 319.61 | 10840 | O | 319.5 | 320.0 | Sell | 686 912 | 131 | LSE | |
| 13:27:15 | 319.5 | 934 | AT | 319.5 | 320.0 | Sell | 676 072 | 130 | LSE | |
| 13:26:51 | 319.5 | 934 | AT | 319.5 | 320.0 | Sell | 675 138 | 129 | LSE | |
| 13:21:11 | 319.5 | 935 | AT | 319.5 | 320.0 | Sell | 674 204 | 128 | LSE | |
| 13:21:04 | 319.5 | 2082 | AT | 319.5 | 320.5 | Sell | 673 269 | 127 | LSE | |
| 13:21:04 | 319.5 | 5000 | AT | 319.5 | 320.5 | Sell | 671 187 | 126 | LSE | |
| 13:21:04 | 319.5 | 2082 | AT | 319.5 | 320.5 | Sell | 666 187 | 125 | LSE | |
| 13:21:04 | 319.5 | 954 | AT | 319.5 | 320.5 | Sell | 664 105 | 124 | LSE | |
| 13:21:04 | 319.5 | 3938 | AT | 319.5 | 320.5 | Sell | 663 151 | 123 | LSE | |
| 13:20:42 | 319.72 | 3129 | O | 319.5 | 320.5 | Sell | 659 213 | 122 | LSE | |
| 13:19:33 | 319.5 | 1062 | AT | 319.5 | 320.5 | Sell | 656 084 | 121 | LSE | |
| 13:15:06 | 319.72 | 4000 | O | 319.5 | 320.5 | Sell | 655 022 | 120 | LSE | |
| 13:14:05 | 319.72 | 1700 | O | 319.5 | 320.5 | Sell | 651 022 | 119 | LSE | |
| 13:11:41 | 319.72 | 3700 | O | 319.5 | 320.5 | Sell | 649 322 | 118 | LSE | |
| 13:11:15 | 320.0 | 1181 | AT | 319.5 | 320.0 | Buy | 645 622 | 117 | LSE | |
| 13:11:15 | 320.0 | 125 | AT | 319.5 | 320.0 | Buy | 644 441 | 116 | LSE | |
| 13:11:15 | 320.0 | 1701 | AT | 319.5 | 320.0 | Buy | 644 316 | 115 | LSE | |
| 13:10:37 | 320.0 | 367 | AT | 319.5 | 320.0 | Buy | 642 615 | 114 | LSE | |
| 13:10:37 | 320.0 | 432 | AT | 319.5 | 320.0 | Buy | 642 248 | 113 | LSE | |
| 13:09:08 | 319.933 | 2000 | O | 319.5 | 321.0 | Sell | 641 816 | 112 | LSE | |
| 13:09:07 | 320.178 | 1700 | O | 319.5 | 321.0 | Sell | 639 816 | 111 | LSE | |
| 13:01:24 | 320.133 | 1200 | O | 320.0 | 321.0 | Sell | 638 116 | 110 | LSE | |
| 12:56:34 | 320.172 | 180 | O | 320.0 | 321.0 | Sell | 636 916 | 109 | LSE | |
| 12:55:31 | 320.01 | 100000 | O | 320.0 | 321.0 | Sell | 636 736 | 108 | LSE | |
| 12:43:09 | 320.5 | 1463 | O | 320.0 | 321.0 | 536 736 | 107 | LSE | ||
| 12:43:09 | 320.595 | 3800 | O | 320.0 | 321.0 | Buy | 535 273 | 106 | LSE | |
| 12:35:59 | 320.0 | 6502 | O | 320.0 | 321.5 | Sell | 531 473 | 105 | LSE | |
| 12:35:59 | 320.0 | 6502 | O | 320.0 | 321.5 | Sell | 524 971 | 104 | LSE | |
| 12:35:38 | 320.0 | 1625 | O | 320.0 | 321.5 | Sell | 518 469 | 103 | LSE | |
| 12:35:38 | 320.0 | 1625 | O | 320.0 | 321.5 | Sell | 516 844 | 102 | LSE | |
| 12:35:09 | 320.5 | 43746 | O | 320.0 | 321.5 | Sell | 515 219 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
