Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:14 | 320.0 | 643 | AT | 319.5 | 320.0 | Buy | 941 212 | 251 | LSE | |
| 16:35:14 | 320.0 | 833 | AT | 319.5 | 320.0 | Buy | 940 569 | 250 | LSE | |
| 16:35:14 | 320.0 | 33 | AT | 319.5 | 320.5 | 939 736 | 249 | LSE | ||
| 16:35:14 | 320.0 | 2000 | AT | 319.5 | 320.0 | Buy | 939 703 | 248 | LSE | |
| 16:35:14 | 320.0 | 866 | AT | 319.5 | 320.5 | 937 703 | 247 | LSE | ||
| 16:35:14 | 320.0 | 1167 | AT | 319.5 | 320.0 | Buy | 936 837 | 246 | LSE | |
| 16:35:14 | 320.0 | 833 | AT | 319.5 | 320.0 | Buy | 935 670 | 245 | LSE | |
| 16:35:14 | 320.0 | 33 | AT | 319.5 | 320.5 | 934 837 | 244 | LSE | ||
| 16:35:14 | 320.0 | 2000 | AT | 319.5 | 320.0 | Buy | 934 804 | 243 | LSE | |
| 16:35:14 | 320.0 | 320 | AT | 319.5 | 320.5 | 932 804 | 242 | LSE | ||
| 16:35:14 | 320.0 | 1167 | AT | 319.5 | 320.0 | Buy | 932 484 | 241 | LSE | |
| 16:35:14 | 320.0 | 833 | AT | 319.5 | 320.0 | Buy | 931 317 | 240 | LSE | |
| 16:35:14 | 320.0 | 833 | AT | 319.5 | 320.0 | Buy | 930 484 | 239 | LSE | |
| 16:35:14 | 320.0 | 1167 | AT | 319.5 | 320.0 | Buy | 929 651 | 238 | LSE | |
| 16:35:14 | 320.0 | 33 | AT | 319.5 | 320.0 | Buy | 928 484 | 237 | LSE | |
| 16:31:14 | 319.889 | 9500 | O | 319.5 | 320.0 | Buy | 928 451 | 236 | LSE | |
| 16:26:57 | 319.726 | 11350 | O | 319.5 | 320.0 | Sell | 918 951 | 235 | LSE | |
| 16:25:47 | 319.726 | 2550 | O | 319.5 | 320.0 | Sell | 907 601 | 234 | LSE | |
| 16:20:11 | 319.5 | 812 | AT | 319.0 | 319.5 | Buy | 905 051 | 233 | LSE | |
| 16:20:11 | 319.5 | 1900 | AT | 319.5 | 320.0 | Sell | 904 239 | 232 | LSE | |
| 16:20:11 | 319.5 | 41 | AT | 319.0 | 319.5 | Buy | 902 339 | 231 | LSE | |
| 16:20:11 | 319.5 | 1348 | AT | 319.0 | 319.5 | Buy | 902 298 | 230 | LSE | |
| 16:16:32 | 319.39 | 10000 | O | 319.0 | 319.5 | Buy | 900 950 | 229 | LSE | |
| 16:13:39 | 319.226 | 1500 | O | 319.0 | 319.5 | Sell | 890 950 | 228 | LSE | |
| 16:06:58 | 319.451 | 938 | O | 319.0 | 320.0 | Sell | 889 450 | 227 | LSE | |
| 16:02:01 | 319.5 | 43 | AT | 319.0 | 319.5 | Buy | 888 512 | 226 | LSE | |
| 16:01:22 | 319.226 | 3 | O | 319.0 | 319.5 | Sell | 888 469 | 225 | LSE | |
| 16:01:12 | 319.226 | 2000 | O | 319.0 | 319.5 | Sell | 888 466 | 224 | LSE | |
| 15:57:10 | 319.5 | 28 | AT | 319.0 | 319.5 | Buy | 886 466 | 223 | LSE | |
| 15:57:10 | 319.5 | 1342 | AT | 319.0 | 319.5 | Buy | 886 438 | 222 | LSE | |
| 15:57:10 | 319.0 | 14 | AT | 318.5 | 319.0 | Buy | 885 096 | 221 | LSE | |
| 15:57:10 | 319.0 | 1345 | AT | 318.5 | 319.0 | Buy | 885 082 | 220 | LSE | |
| 15:57:10 | 319.0 | 1345 | AT | 318.5 | 319.0 | Buy | 883 737 | 219 | LSE | |
| 15:57:10 | 319.0 | 365 | AT | 318.5 | 319.0 | Buy | 882 392 | 218 | LSE | |
| 15:57:10 | 319.0 | 350 | AT | 318.5 | 319.0 | Buy | 882 027 | 217 | LSE | |
| 15:56:03 | 318.726 | 4300 | O | 318.5 | 319.0 | Sell | 881 677 | 216 | LSE | |
| 15:53:28 | 318.756 | 1251 | O | 318.5 | 319.0 | Buy | 877 377 | 215 | LSE | |
| 15:50:05 | 318.5 | 352 | AT | 318.5 | 319.0 | Sell | 876 126 | 214 | LSE | |
| 15:49:30 | 318.183 | 15600 | O | 317.5 | 319.0 | Sell | 875 774 | 213 | LSE | |
| 15:49:03 | 317.577 | 14850 | O | 317.5 | 319.0 | Sell | 860 174 | 212 | LSE | |
| 15:43:40 | 318.955 | 5250 | O | 318.5 | 319.5 | Sell | 845 324 | 211 | LSE | |
| 15:43:07 | 319.38 | 1181 | O | 318.5 | 319.5 | Buy | 840 074 | 210 | LSE | |
| 15:42:04 | 318.95 | 500 | O | 318.5 | 319.5 | Sell | 838 893 | 209 | LSE | |
| 15:41:33 | 319.38 | 500 | O | 318.5 | 319.5 | Buy | 838 393 | 208 | LSE | |
| 15:38:08 | 320.505 | 445 | O | 319.5 | 321.0 | Buy | 837 893 | 207 | LSE | |
| 15:31:41 | 319.98 | 500 | O | 319.5 | 321.0 | Sell | 837 448 | 206 | LSE | |
| 15:30:59 | 319.98 | 4540 | O | 319.5 | 321.0 | Sell | 836 948 | 205 | LSE | |
| 15:30:00 | 320.5 | 1699 | O | 319.5 | 321.0 | Buy | 832 408 | 204 | LSE | |
| 15:27:41 | 320.5 | 4653 | AT | 320.5 | 321.0 | Sell | 830 709 | 203 | LSE | |
| 15:27:41 | 320.5 | 1838 | AT | 319.5 | 320.5 | Buy | 826 056 | 202 | LSE | |
| 15:27:41 | 320.5 | 35 | AT | 319.5 | 320.5 | Buy | 824 218 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
