Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:19 | 318.95 | 1700 | O | 318.5 | 319.5 | Sell | 174 240 | 51 | LSE | |
| 11:31:03 | 318.95 | 15100 | O | 318.5 | 319.5 | Sell | 172 540 | 50 | LSE | |
| 11:19:09 | 319.5 | 351 | AT | 318.5 | 319.5 | Buy | 157 440 | 49 | LSE | |
| 11:19:09 | 319.5 | 18 | AT | 318.5 | 319.5 | Buy | 157 089 | 48 | LSE | |
| 11:13:28 | 319.414 | 5177 | O | 318.5 | 319.5 | Buy | 157 071 | 47 | LSE | |
| 11:09:27 | 319.0 | 35 | AT | 318.0 | 319.0 | Buy | 151 894 | 46 | LSE | |
| 11:09:27 | 319.0 | 1105 | AT | 318.0 | 319.0 | Buy | 151 859 | 45 | LSE | |
| 11:09:27 | 319.0 | 365 | AT | 318.0 | 319.0 | Buy | 150 754 | 44 | LSE | |
| 11:09:27 | 319.0 | 351 | AT | 318.0 | 319.0 | Buy | 150 389 | 43 | LSE | |
| 11:09:20 | 318.95 | 402 | O | 318.0 | 319.0 | Buy | 150 038 | 42 | LSE | |
| 11:06:55 | 319.0 | 6 | O | 318.0 | 319.0 | Buy | 149 636 | 41 | LSE | |
| 11:06:11 | 319.0 | 1010 | AT | 318.0 | 319.0 | Buy | 149 630 | 40 | LSE | |
| 11:06:11 | 319.0 | 115 | AT | 318.0 | 319.0 | Buy | 148 620 | 39 | LSE | |
| 11:06:11 | 318.5 | 44 | AT | 317.5 | 318.5 | Buy | 148 505 | 38 | LSE | |
| 11:06:11 | 318.5 | 38 | AT | 317.5 | 318.5 | Buy | 148 461 | 37 | LSE | |
| 11:00:50 | 318.45 | 496 | O | 317.5 | 318.5 | Buy | 148 423 | 36 | LSE | |
| 10:56:13 | 317.91 | 475 | O | 317.5 | 318.5 | Sell | 147 927 | 35 | LSE | |
| 10:56:03 | 317.91 | 1100 | O | 317.5 | 318.5 | Sell | 147 452 | 34 | LSE | |
| 10:51:59 | 317.995 | 185 | O | 317.5 | 318.5 | Sell | 146 352 | 33 | LSE | |
| 10:51:58 | 318.0 | 58 | AT | 317.5 | 318.0 | Buy | 146 167 | 32 | LSE | |
| 10:51:58 | 318.0 | 2520 | AT | 317.5 | 318.0 | Buy | 146 109 | 31 | LSE | |
| 10:45:03 | 317.551 | 1032 | O | 317.0 | 318.5 | Sell | 143 589 | 30 | LSE | |
| 10:41:52 | 317.55 | 16767 | O | 317.0 | 318.5 | Sell | 142 557 | 29 | LSE | |
| 10:34:53 | 318.425 | 750 | O | 317.0 | 318.5 | Buy | 125 790 | 28 | LSE | |
| 10:34:44 | 317.551 | 750 | O | 317.0 | 318.5 | Sell | 125 040 | 27 | LSE | |
| 10:30:47 | 318.323 | 750 | O | 317.0 | 318.5 | Buy | 124 290 | 26 | LSE | |
| 10:25:36 | 317.55 | 1418 | O | 317.0 | 318.5 | Sell | 123 540 | 25 | LSE | |
| 10:23:13 | 317.55 | 21100 | O | 317.0 | 318.5 | Sell | 122 122 | 24 | LSE | |
| 10:22:19 | 317.566 | 165 | O | 317.0 | 318.5 | Sell | 101 022 | 23 | LSE | |
| 10:21:58 | 318.437 | 5000 | O | 317.0 | 318.5 | Buy | 100 857 | 22 | LSE | |
| 10:15:18 | 317.754 | 189 | O | 317.0 | 319.0 | Sell | 95 857 | 21 | LSE | |
| 10:14:06 | 317.733 | 745 | O | 317.0 | 319.0 | Sell | 95 668 | 20 | LSE | |
| 10:03:55 | 317.0 | 1 | O | 317.0 | 319.0 | Sell | 94 923 | 19 | LSE | |
| 10:01:19 | 318.103 | 9382 | O | 317.0 | 319.0 | Buy | 94 922 | 18 | LSE | |
| 10:00:41 | 317.7 | 3 | O | 317.0 | 319.0 | Sell | 85 540 | 17 | LSE | |
| 09:53:11 | 317.7 | 3000 | O | 317.0 | 319.0 | Sell | 85 537 | 16 | LSE | |
| 09:48:21 | 318.616 | 5000 | O | 317.0 | 319.0 | Buy | 82 537 | 15 | LSE | |
| 09:43:55 | 317.7 | 850 | O | 317.0 | 319.0 | Sell | 77 537 | 14 | LSE | |
| 09:40:54 | 317.726 | 1750 | O | 317.0 | 319.0 | Sell | 76 687 | 13 | LSE | |
| 09:37:28 | 318.0 | 25000 | O | 317.0 | 319.0 | 74 937 | 12 | LSE | ||
| 09:24:34 | 318.105 | 39000 | O | 317.0 | 319.0 | Buy | 49 937 | 11 | LSE | |
| 09:05:04 | 318.327 | 623 | O | 317.5 | 319.0 | Buy | 10 937 | 10 | LSE | |
| 09:04:26 | 318.328 | 4618 | O | 317.5 | 319.0 | Buy | 10 314 | 9 | LSE | |
| 09:03:57 | 319.125 | 931 | O | 317.5 | 320.0 | Buy | 5 696 | 8 | LSE | |
| 09:02:33 | 319.263 | 310 | O | 317.5 | 320.0 | Buy | 4 765 | 7 | LSE | |
| 09:01:30 | 317.5 | 35 | O | 317.5 | 320.0 | Sell | 4 455 | 6 | LSE | |
| 09:01:08 | 319.263 | 259 | O | 317.5 | 320.0 | Buy | 4 420 | 5 | LSE | |
| 09:00:28 | 318.657 | 400 | O | 317.0 | 320.0 | Buy | 4 161 | 4 | LSE | |
| 09:00:26 | 318.651 | 1164 | O | 317.0 | 320.0 | Buy | 3 761 | 3 | LSE | |
| 09:00:26 | 319.119 | 248 | O | 317.0 | 320.0 | Buy | 2 597 | 2 | LSE | |
| 09:00:22 | 317.5 | 2349 | UT | 318.5 | 320.0 | 2 349 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
