Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:41 | 320.5 | 35 | AT | 319.5 | 320.5 | Buy | 824 218 | 201 | LSE | |
| 15:27:41 | 320.5 | 360 | AT | 319.5 | 320.5 | Buy | 824 183 | 200 | LSE | |
| 15:27:41 | 320.5 | 330 | AT | 319.5 | 320.5 | Buy | 823 823 | 199 | LSE | |
| 15:27:41 | 320.5 | 311 | AT | 319.5 | 320.5 | Buy | 823 493 | 198 | LSE | |
| 15:27:41 | 320.5 | 1121 | AT | 319.5 | 320.5 | Buy | 823 182 | 197 | LSE | |
| 15:27:41 | 320.5 | 1352 | AT | 319.5 | 320.5 | Buy | 822 061 | 196 | LSE | |
| 15:24:59 | 320.179 | 6864 | O | 319.5 | 320.5 | Buy | 820 709 | 195 | LSE | |
| 15:24:30 | 320.0 | 20 | AT | 319.5 | 320.0 | Buy | 813 845 | 194 | LSE | |
| 15:24:30 | 320.0 | 62 | AT | 319.5 | 320.0 | Buy | 813 825 | 193 | LSE | |
| 15:15:36 | 319.82 | 7230 | O | 319.5 | 320.5 | Sell | 813 763 | 192 | LSE | |
| 15:15:16 | 319.99 | 2000 | O | 319.5 | 320.5 | Sell | 806 533 | 191 | LSE | |
| 15:04:25 | 320.18 | 231 | O | 319.5 | 320.5 | Buy | 804 533 | 190 | LSE | |
| 14:58:20 | 319.989 | 7500 | O | 319.5 | 320.5 | Sell | 804 302 | 189 | LSE | |
| 14:48:24 | 320.0 | 46 | AT | 319.5 | 320.0 | Buy | 796 802 | 188 | LSE | |
| 14:48:24 | 320.0 | 1341 | AT | 319.5 | 320.0 | Buy | 796 756 | 187 | LSE | |
| 14:48:24 | 320.0 | 1340 | AT | 319.5 | 320.0 | Buy | 795 415 | 186 | LSE | |
| 14:48:24 | 320.0 | 308 | AT | 319.5 | 320.0 | Buy | 794 075 | 185 | LSE | |
| 14:48:24 | 320.0 | 370 | AT | 319.5 | 320.0 | Buy | 793 767 | 184 | LSE | |
| 14:48:24 | 320.0 | 379 | AT | 319.5 | 320.0 | Buy | 793 397 | 183 | LSE | |
| 14:48:24 | 320.0 | 267 | AT | 319.5 | 320.0 | Buy | 793 018 | 182 | LSE | |
| 14:48:24 | 320.0 | 62 | AT | 319.5 | 320.0 | Buy | 792 751 | 181 | LSE | |
| 14:48:24 | 319.5 | 138 | AT | 319.5 | 320.5 | Sell | 792 689 | 180 | LSE | |
| 14:48:04 | 319.625 | 1250 | O | 319.5 | 320.5 | Sell | 792 551 | 179 | LSE | |
| 14:46:42 | 319.625 | 1900 | O | 319.5 | 320.5 | Sell | 791 301 | 178 | LSE | |
| 14:42:32 | 319.625 | 640 | O | 319.5 | 320.5 | Sell | 789 401 | 177 | LSE | |
| 14:42:19 | 320.0 | 8000 | AT | 319.5 | 320.5 | 788 761 | 176 | LSE | ||
| 14:42:19 | 320.0 | 2000 | AT | 319.5 | 320.0 | Buy | 780 761 | 175 | LSE | |
| 14:42:11 | 319.625 | 11600 | O | 319.5 | 320.5 | Sell | 778 761 | 174 | LSE | |
| 14:41:06 | 320.5 | 578 | O | 319.5 | 320.5 | Buy | 767 161 | 173 | LSE | |
| 14:40:53 | 320.0 | 791 | AT | 319.5 | 320.5 | 766 583 | 172 | LSE | ||
| 14:40:53 | 320.0 | 2000 | AT | 319.5 | 320.0 | Buy | 765 792 | 171 | LSE | |
| 14:40:53 | 320.0 | 800 | AT | 319.5 | 320.0 | Buy | 763 792 | 170 | LSE | |
| 14:40:53 | 320.0 | 1200 | AT | 319.5 | 320.0 | Buy | 762 992 | 169 | LSE | |
| 14:40:53 | 320.0 | 2000 | AT | 319.5 | 320.0 | Buy | 761 792 | 168 | LSE | |
| 14:40:53 | 320.0 | 6373 | AT | 319.5 | 320.5 | 759 792 | 167 | LSE | ||
| 14:40:53 | 320.0 | 126 | AT | 320.0 | 320.5 | Sell | 753 419 | 166 | LSE | |
| 14:40:53 | 320.0 | 2082 | AT | 320.0 | 320.5 | Sell | 753 293 | 165 | LSE | |
| 14:35:19 | 320.245 | 3122 | O | 320.0 | 320.5 | Sell | 751 211 | 164 | LSE | |
| 14:34:06 | 320.0 | 1186 | AT | 319.5 | 320.0 | Buy | 748 089 | 163 | LSE | |
| 14:34:06 | 320.0 | 1354 | AT | 319.5 | 320.0 | Buy | 746 903 | 162 | LSE | |
| 14:34:06 | 320.0 | 309 | AT | 319.5 | 320.0 | Buy | 745 549 | 161 | LSE | |
| 14:34:06 | 320.0 | 25 | AT | 319.5 | 320.0 | Buy | 745 240 | 160 | LSE | |
| 14:34:06 | 320.0 | 1504 | AT | 319.5 | 320.0 | Buy | 745 215 | 159 | LSE | |
| 14:33:44 | 320.5 | 10000 | O | 319.5 | 320.5 | Buy | 743 711 | 158 | LSE | |
| 14:33:32 | 319.62 | 5000 | O | 319.5 | 320.5 | Sell | 733 711 | 157 | LSE | |
| 14:32:13 | 319.721 | 927 | O | 319.5 | 320.5 | Sell | 728 711 | 156 | LSE | |
| 14:25:38 | 320.0 | 311 | AT | 319.5 | 320.0 | Buy | 727 784 | 155 | LSE | |
| 14:25:38 | 320.0 | 316 | AT | 319.5 | 320.0 | Buy | 727 473 | 154 | LSE | |
| 14:25:38 | 320.0 | 29 | AT | 319.5 | 320.0 | Buy | 727 157 | 153 | LSE | |
| 14:25:38 | 320.0 | 1340 | AT | 319.5 | 320.0 | Buy | 727 128 | 152 | LSE | |
| 14:25:38 | 320.0 | 2500 | AT | 319.5 | 320.0 | Buy | 725 788 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
