Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:29 | 201.1 | 74 | O | 201.05 | 201.1 | Buy | 2 029 | 23 | LSE | |
| 17:16:07 | 201.1 | 35 | AT | 201.05 | 201.1 | Buy | 1 955 | 22 | LSE | |
| 17:00:59 | 201.1 | 39 | AT | 201.05 | 201.1 | Buy | 1 920 | 21 | LSE | |
| 16:30:23 | 201.05 | 126 | AT | 201.05 | 201.1 | Sell | 1 881 | 20 | LSE | |
| 16:29:35 | 201.05 | 126 | AT | 201.0 | 201.05 | Buy | 1 755 | 19 | LSE | |
| 16:14:01 | 200.95 | 756 | AT | 200.95 | 201.1 | Sell | 1 629 | 18 | LSE | |
| 16:14:01 | 201.0 | 239 | AT | 201.0 | 201.1 | Sell | 873 | 17 | LSE | |
| 16:14:01 | 201.0 | 5 | AT | 201.0 | 201.1 | Sell | 634 | 16 | LSE | |
| 14:09:27 | 201.1 | 50 | AT | 201.05 | 201.1 | Buy | 629 | 15 | LSE | |
| 13:02:04 | 201.1 | 100 | AT | 201.05 | 201.1 | Buy | 579 | 14 | LSE | |
| 12:53:36 | 201.05 | 8 | AT | 201.05 | 201.1 | Sell | 479 | 13 | LSE | |
| 12:53:04 | 201.05 | 22 | AT | 201.05 | 201.1 | Sell | 471 | 12 | LSE | |
| 12:47:12 | 201.05 | 1 | O | 201.05 | 201.1 | Sell | 449 | 11 | LSE | |
| 12:31:32 | 201.05 | 100 | AT | 201.05 | 201.1 | Sell | 448 | 10 | LSE | |
| 12:08:23 | 201.05 | 20 | AT | 201.05 | 201.1 | Sell | 348 | 9 | LSE | |
| 11:11:02 | 201.1 | 40 | AT | 201.05 | 201.1 | Buy | 328 | 8 | LSE | |
| 11:05:06 | 201.05 | 4 | O | 201.05 | 201.1 | Sell | 288 | 7 | LSE | |
| 10:22:29 | 201.1 | 1 | O | 201.05 | 201.1 | Buy | 284 | 6 | LSE | |
| 10:19:33 | 201.05 | 25 | AT | 201.05 | 201.1 | Sell | 283 | 5 | LSE | |
| 10:05:49 | 201.15 | 87 | AT | 201.0 | 201.15 | Buy | 258 | 4 | LSE | |
| 10:05:48 | 201.1 | 35 | AT | 201.0 | 201.1 | Buy | 171 | 3 | LSE | |
| 10:05:48 | 201.1 | 126 | AT | 201.0 | 201.1 | Buy | 136 | 2 | LSE | |
| 09:00:18 | 201.25 | 10 | UT | 200.95 | 201.1 | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
