Premium
Yellow Cake Plc (YCA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:19 | 494.6 | 58 | AT | 494.6 | 495.0 | Sell | 116 580 | 551 | LSE | |
| 13:29:55 | 494.8 | 54 | AT | 494.6 | 494.8 | Buy | 116 522 | 550 | LSE | |
| 13:29:55 | 494.8 | 4 | AT | 494.6 | 494.8 | Buy | 116 468 | 549 | LSE | |
| 13:29:55 | 494.8 | 81 | AT | 494.6 | 494.8 | Buy | 116 464 | 548 | LSE | |
| 13:29:55 | 494.8 | 209 | AT | 494.6 | 494.8 | Buy | 116 383 | 547 | LSE | |
| 13:26:06 | 494.6 | 88 | AT | 494.4 | 494.6 | Buy | 116 174 | 546 | LSE | |
| 13:26:06 | 494.6 | 179 | AT | 494.4 | 494.6 | Buy | 116 086 | 545 | LSE | |
| 13:25:54 | 494.2 | 272 | AT | 494.2 | 494.6 | Sell | 115 907 | 544 | LSE | |
| 13:20:48 | 494.6 | 101 | AT | 494.2 | 494.6 | Buy | 115 635 | 543 | LSE | |
| 13:20:48 | 494.6 | 179 | AT | 494.2 | 494.6 | Buy | 115 534 | 542 | LSE | |
| 13:17:24 | 494.2 | 14 | O | 494.2 | 494.8 | Sell | 115 355 | 541 | LSE | |
| 13:17:23 | 494.8 | 132 | AT | 494.2 | 494.8 | Buy | 115 341 | 540 | LSE | |
| 13:17:23 | 494.8 | 41 | AT | 494.2 | 494.8 | Buy | 115 209 | 539 | LSE | |
| 13:17:23 | 494.8 | 29 | AT | 494.2 | 494.8 | Buy | 115 168 | 538 | LSE | |
| 13:14:20 | 494.619 | 150 | O | 494.2 | 494.8 | Buy | 115 139 | 537 | LSE | |
| 13:14:02 | 494.6 | 131 | AT | 494.2 | 494.6 | Buy | 114 989 | 536 | LSE | |
| 13:11:19 | 494.2 | 553 | AT | 494.2 | 494.6 | Sell | 114 858 | 535 | LSE | |
| 13:10:23 | 494.3 | 23 | O | 494.2 | 494.6 | Sell | 114 305 | 534 | LSE | |
| 13:09:54 | 494.2 | 127 | AT | 494.2 | 494.8 | Sell | 114 282 | 533 | LSE | |
| 13:07:51 | 494.68 | 160 | O | 494.2 | 494.8 | Buy | 114 155 | 532 | LSE | |
| 13:04:21 | 494.6 | 121 | AT | 494.2 | 494.6 | Buy | 113 995 | 531 | LSE | |
| 13:04:21 | 494.6 | 1 | AT | 494.2 | 494.6 | Buy | 113 874 | 530 | LSE | |
| 13:04:21 | 494.6 | 136 | AT | 494.2 | 494.6 | Buy | 113 873 | 529 | LSE | |
| 13:04:17 | 494.4 | 178 | AT | 494.0 | 494.4 | Buy | 113 737 | 528 | LSE | |
| 13:00:25 | 494.56 | 1500 | O | 494.0 | 494.8 | Buy | 113 559 | 527 | LSE | |
| 12:57:08 | 494.499 | 27 | O | 494.0 | 494.8 | Buy | 112 059 | 526 | LSE | |
| 12:54:56 | 494.6 | 107 | AT | 493.8 | 494.6 | Buy | 112 032 | 525 | LSE | |
| 12:54:56 | 494.4 | 115 | AT | 493.8 | 494.4 | Buy | 111 925 | 524 | LSE | |
| 12:54:56 | 494.4 | 96 | AT | 493.8 | 494.4 | Buy | 111 810 | 523 | LSE | |
| 12:54:56 | 494.4 | 181 | AT | 493.8 | 494.4 | Buy | 111 714 | 522 | LSE | |
| 12:54:56 | 494.2 | 96 | AT | 493.8 | 494.2 | Buy | 111 533 | 521 | LSE | |
| 12:54:56 | 494.2 | 181 | AT | 493.8 | 494.2 | Buy | 111 437 | 520 | LSE | |
| 12:52:28 | 494.2 | 179 | AT | 493.8 | 494.2 | Buy | 111 256 | 519 | LSE | |
| 12:50:07 | 494.0 | 8 | AT | 494.0 | 494.4 | Sell | 111 077 | 518 | LSE | |
| 12:50:07 | 494.0 | 20 | AT | 494.0 | 494.4 | Sell | 111 069 | 517 | LSE | |
| 12:50:07 | 494.0 | 20 | AT | 494.0 | 494.4 | Sell | 111 049 | 516 | LSE | |
| 12:50:07 | 494.2 | 1 | AT | 493.6 | 494.2 | Buy | 111 029 | 515 | LSE | |
| 12:50:07 | 494.2 | 134 | AT | 493.6 | 494.2 | Buy | 111 028 | 514 | LSE | |
| 12:48:11 | 494.0 | 348 | O | 493.6 | 494.4 | 110 894 | 513 | LSE | ||
| 12:47:42 | 494.2 | 210 | AT | 493.6 | 494.2 | Buy | 110 546 | 512 | LSE | |
| 12:47:42 | 493.8 | 48 | AT | 493.8 | 494.2 | Sell | 110 336 | 511 | LSE | |
| 12:47:42 | 493.8 | 1489 | AT | 493.8 | 494.2 | Sell | 110 288 | 510 | LSE | |
| 12:47:42 | 493.8 | 1430 | AT | 493.8 | 494.2 | Sell | 108 799 | 509 | LSE | |
| 12:47:42 | 493.8 | 2842 | AT | 493.8 | 494.2 | Sell | 107 369 | 508 | LSE | |
| 12:47:42 | 493.8 | 1465 | AT | 493.8 | 494.2 | Sell | 104 527 | 507 | LSE | |
| 12:47:42 | 493.8 | 1208 | AT | 493.8 | 494.2 | Sell | 103 062 | 506 | LSE | |
| 12:47:42 | 493.8 | 2109 | AT | 493.8 | 494.2 | Sell | 101 854 | 505 | LSE | |
| 12:42:30 | 494.341 | 2000 | O | 493.8 | 494.8 | Buy | 99 745 | 504 | LSE | |
| 12:38:56 | 494.4 | 100 | AT | 493.6 | 494.4 | Buy | 97 745 | 503 | LSE | |
| 12:38:24 | 493.8 | 41 | AT | 493.6 | 493.8 | Buy | 97 645 | 502 | LSE | |
| 12:38:24 | 493.6 | 320 | AT | 493.6 | 493.8 | Sell | 97 604 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
