Premium
Yellow Cake Plc (YCA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:16 | 495.8 | 358 | AT | 495.4 | 495.8 | Buy | 126 415 | 601 | LSE | |
| 14:22:15 | 495.4 | 481 | AT | 495.4 | 496.0 | Sell | 126 057 | 600 | LSE | |
| 14:22:15 | 495.4 | 19 | AT | 495.4 | 496.0 | Sell | 125 576 | 599 | LSE | |
| 14:15:12 | 496.0 | 76 | AT | 495.4 | 496.0 | Buy | 125 557 | 598 | LSE | |
| 14:15:12 | 496.0 | 83 | AT | 495.4 | 496.0 | Buy | 125 481 | 597 | LSE | |
| 14:12:21 | 495.4 | 2 | O | 495.4 | 496.0 | Sell | 125 398 | 596 | LSE | |
| 14:12:14 | 495.8 | 88 | AT | 495.4 | 495.8 | Buy | 125 396 | 595 | LSE | |
| 14:11:58 | 495.8 | 73 | AT | 495.2 | 495.8 | Buy | 125 308 | 594 | LSE | |
| 14:06:26 | 495.4 | 79 | AT | 495.0 | 495.4 | Buy | 125 235 | 593 | LSE | |
| 14:06:26 | 495.4 | 11 | AT | 495.0 | 495.4 | Buy | 125 156 | 592 | LSE | |
| 14:05:57 | 495.2 | 10 | O | 494.8 | 495.4 | Buy | 125 145 | 591 | LSE | |
| 14:05:57 | 495.2 | 75 | AT | 494.6 | 495.2 | Buy | 125 135 | 590 | LSE | |
| 14:05:57 | 495.0 | 97 | AT | 494.6 | 495.0 | Buy | 125 060 | 589 | LSE | |
| 14:05:57 | 495.0 | 179 | AT | 494.6 | 495.0 | Buy | 124 963 | 588 | LSE | |
| 14:04:21 | 495.0 | 126 | AT | 495.0 | 495.2 | Sell | 124 784 | 587 | LSE | |
| 14:00:14 | 495.049 | 199 | O | 494.6 | 495.2 | Buy | 124 658 | 586 | LSE | |
| 13:54:53 | 495.0 | 91 | AT | 494.2 | 495.0 | Buy | 124 459 | 585 | LSE | |
| 13:54:52 | 494.8 | 850 | AT | 493.8 | 494.8 | Buy | 124 368 | 584 | LSE | |
| 13:54:52 | 494.6 | 800 | AT | 493.8 | 494.6 | Buy | 123 518 | 583 | LSE | |
| 13:54:52 | 494.4 | 229 | AT | 493.8 | 494.4 | Buy | 122 718 | 582 | LSE | |
| 13:54:52 | 494.2 | 115 | AT | 493.8 | 494.2 | Buy | 122 489 | 581 | LSE | |
| 13:54:52 | 494.2 | 90 | AT | 493.8 | 494.2 | Buy | 122 374 | 580 | LSE | |
| 13:54:52 | 494.2 | 81 | AT | 493.8 | 494.2 | Buy | 122 284 | 579 | LSE | |
| 13:54:33 | 494.2 | 40 | O | 493.8 | 494.2 | Buy | 122 203 | 578 | LSE | |
| 13:54:03 | 493.8 | 29 | AT | 493.8 | 494.2 | Sell | 122 163 | 577 | LSE | |
| 13:52:41 | 493.8 | 300 | O | 493.8 | 494.2 | Sell | 122 134 | 576 | LSE | |
| 13:52:41 | 493.8 | 300 | O | 493.8 | 494.2 | Sell | 121 834 | 575 | LSE | |
| 13:50:43 | 493.8 | 28 | AT | 493.8 | 494.2 | Sell | 121 534 | 574 | LSE | |
| 13:50:43 | 493.8 | 3 | AT | 493.8 | 494.2 | Sell | 121 506 | 573 | LSE | |
| 13:50:43 | 493.8 | 6 | AT | 493.8 | 494.2 | Sell | 121 503 | 572 | LSE | |
| 13:48:51 | 494.2 | 202 | O | 493.8 | 494.4 | Buy | 121 497 | 571 | LSE | |
| 13:48:05 | 493.8 | 1000 | O | 493.8 | 494.4 | Sell | 121 295 | 570 | LSE | |
| 13:48:03 | 494.2 | 229 | AT | 493.8 | 494.2 | Buy | 120 295 | 569 | LSE | |
| 13:47:49 | 494.4 | 90 | AT | 494.4 | 494.8 | Sell | 120 066 | 568 | LSE | |
| 13:47:49 | 494.4 | 270 | AT | 494.4 | 494.8 | Sell | 119 976 | 567 | LSE | |
| 13:47:49 | 494.4 | 30 | AT | 494.4 | 494.8 | Sell | 119 706 | 566 | LSE | |
| 13:47:49 | 494.6 | 243 | AT | 494.6 | 495.0 | Sell | 119 676 | 565 | LSE | |
| 13:44:03 | 495.2 | 30 | AT | 494.6 | 495.2 | Buy | 119 433 | 564 | LSE | |
| 13:44:03 | 495.2 | 64 | AT | 494.6 | 495.2 | Buy | 119 403 | 563 | LSE | |
| 13:44:03 | 495.2 | 58 | AT | 494.6 | 495.2 | Buy | 119 339 | 562 | LSE | |
| 13:44:03 | 495.2 | 75 | AT | 494.6 | 495.2 | Buy | 119 281 | 561 | LSE | |
| 13:43:56 | 495.0 | 628 | AT | 495.0 | 495.2 | Sell | 119 206 | 560 | LSE | |
| 13:43:56 | 495.0 | 243 | AT | 495.0 | 495.2 | Sell | 118 578 | 559 | LSE | |
| 13:42:03 | 495.0 | 119 | AT | 494.4 | 495.0 | Buy | 118 335 | 558 | LSE | |
| 13:42:03 | 495.0 | 112 | AT | 494.4 | 495.0 | Buy | 118 216 | 557 | LSE | |
| 13:37:26 | 494.8 | 77 | AT | 494.4 | 494.8 | Buy | 118 104 | 556 | LSE | |
| 13:36:28 | 494.72 | 504 | O | 494.4 | 494.8 | Buy | 118 027 | 555 | LSE | |
| 13:32:19 | 494.6 | 243 | AT | 494.6 | 495.0 | Sell | 117 523 | 554 | LSE | |
| 13:32:19 | 494.6 | 458 | AT | 494.6 | 495.0 | Sell | 117 280 | 553 | LSE | |
| 13:32:19 | 494.6 | 242 | AT | 494.6 | 495.0 | Sell | 116 822 | 552 | LSE | |
| 13:32:19 | 494.6 | 58 | AT | 494.6 | 495.0 | Sell | 116 580 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
