Premium
Yellow Cake Plc (YCA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:48 | 485.0 | 22 | AT | 483.6 | 485.0 | Buy | 39 329 | 151 | LSE | |
| 09:45:48 | 485.0 | 121 | AT | 483.6 | 485.0 | Buy | 39 307 | 150 | LSE | |
| 09:45:48 | 485.0 | 101 | AT | 483.6 | 485.0 | Buy | 39 186 | 149 | LSE | |
| 09:45:48 | 485.0 | 18 | AT | 483.6 | 485.0 | Buy | 39 085 | 148 | LSE | |
| 09:45:48 | 485.0 | 128 | AT | 483.6 | 485.0 | Buy | 39 067 | 147 | LSE | |
| 09:45:48 | 485.0 | 850 | AT | 483.6 | 485.0 | Buy | 38 939 | 146 | LSE | |
| 09:45:48 | 485.0 | 104 | AT | 483.6 | 485.0 | Buy | 38 089 | 145 | LSE | |
| 09:44:40 | 485.4 | 11 | O | 483.8 | 485.4 | Buy | 37 985 | 144 | LSE | |
| 09:43:37 | 485.2 | 160 | AT | 485.2 | 485.8 | Sell | 37 974 | 143 | LSE | |
| 09:43:37 | 485.0 | 608 | AT | 485.0 | 486.0 | Sell | 37 814 | 142 | LSE | |
| 09:43:37 | 485.0 | 588 | AT | 485.0 | 486.0 | Sell | 37 206 | 141 | LSE | |
| 09:43:37 | 485.2 | 134 | AT | 485.2 | 486.0 | Sell | 36 618 | 140 | LSE | |
| 09:43:37 | 485.2 | 333 | AT | 485.2 | 486.0 | Sell | 36 484 | 139 | LSE | |
| 09:43:37 | 485.2 | 49 | AT | 485.2 | 486.0 | Sell | 36 151 | 138 | LSE | |
| 09:43:37 | 485.4 | 519 | AT | 485.4 | 486.0 | Sell | 36 102 | 137 | LSE | |
| 09:43:37 | 485.4 | 145 | AT | 485.4 | 486.0 | Sell | 35 583 | 136 | LSE | |
| 09:43:34 | 485.4 | 2 | AT | 485.4 | 486.6 | Sell | 35 438 | 135 | LSE | |
| 09:43:34 | 485.4 | 18 | AT | 485.4 | 486.6 | Sell | 35 436 | 134 | LSE | |
| 09:43:34 | 486.6 | 75 | AT | 485.4 | 486.6 | Buy | 35 418 | 133 | LSE | |
| 09:43:34 | 485.4 | 3 | AT | 485.4 | 486.6 | Sell | 35 343 | 132 | LSE | |
| 09:43:34 | 486.2 | 78 | AT | 485.2 | 486.2 | Buy | 35 340 | 131 | LSE | |
| 09:43:34 | 486.0 | 58 | AT | 485.2 | 486.0 | Buy | 35 262 | 130 | LSE | |
| 09:43:34 | 486.0 | 105 | AT | 485.2 | 486.0 | Buy | 35 204 | 129 | LSE | |
| 09:41:17 | 485.2 | 4000 | O | 485.2 | 486.8 | Sell | 35 099 | 128 | LSE | |
| 09:40:29 | 484.8 | 14 | AT | 484.8 | 485.8 | Sell | 31 099 | 127 | LSE | |
| 09:40:29 | 484.8 | 8 | AT | 484.8 | 485.8 | Sell | 31 085 | 126 | LSE | |
| 09:40:29 | 485.6 | 10 | AT | 484.8 | 485.6 | Buy | 31 077 | 125 | LSE | |
| 09:40:29 | 485.6 | 68 | AT | 484.8 | 485.6 | Buy | 31 067 | 124 | LSE | |
| 09:40:29 | 485.6 | 122 | AT | 484.8 | 485.6 | Buy | 30 999 | 123 | LSE | |
| 09:40:29 | 485.6 | 3 | AT | 484.8 | 485.6 | Buy | 30 877 | 122 | LSE | |
| 09:40:29 | 484.8 | 8 | AT | 484.8 | 485.6 | Sell | 30 874 | 121 | LSE | |
| 09:40:29 | 484.8 | 2 | AT | 484.8 | 485.6 | Sell | 30 866 | 120 | LSE | |
| 09:40:29 | 485.4 | 31 | AT | 484.6 | 485.4 | Buy | 30 864 | 119 | LSE | |
| 09:40:29 | 485.4 | 31 | AT | 484.6 | 485.4 | Buy | 30 833 | 118 | LSE | |
| 09:40:29 | 485.4 | 33 | AT | 484.6 | 485.4 | Buy | 30 802 | 117 | LSE | |
| 09:40:15 | 484.6 | 18 | O | 484.0 | 485.4 | Sell | 30 769 | 116 | LSE | |
| 09:40:15 | 484.4 | 850 | AT | 483.8 | 484.4 | Buy | 30 751 | 115 | LSE | |
| 09:40:15 | 484.2 | 111 | AT | 483.8 | 484.2 | Buy | 29 901 | 114 | LSE | |
| 09:40:14 | 483.6 | 11 | AT | 482.6 | 483.6 | Buy | 29 790 | 113 | LSE | |
| 09:40:14 | 483.6 | 11 | AT | 482.6 | 483.6 | Buy | 29 779 | 112 | LSE | |
| 09:40:13 | 483.0 | 65 | AT | 482.0 | 483.0 | Buy | 29 768 | 111 | LSE | |
| 09:40:13 | 482.8 | 237 | AT | 481.8 | 482.8 | Buy | 29 703 | 110 | LSE | |
| 09:40:13 | 482.8 | 126 | AT | 481.8 | 482.8 | Buy | 29 466 | 109 | LSE | |
| 09:40:13 | 482.8 | 111 | AT | 481.8 | 482.8 | Buy | 29 340 | 108 | LSE | |
| 09:40:13 | 482.8 | 435 | AT | 481.8 | 482.8 | Buy | 29 229 | 107 | LSE | |
| 09:40:13 | 482.8 | 100 | AT | 481.8 | 482.8 | Buy | 28 794 | 106 | LSE | |
| 09:40:13 | 482.8 | 131 | AT | 481.8 | 482.8 | Buy | 28 694 | 105 | LSE | |
| 09:38:10 | 482.07 | 1373 | O | 481.8 | 482.8 | Sell | 28 563 | 104 | LSE | |
| 09:36:58 | 482.35 | 1724 | O | 481.8 | 482.8 | Buy | 27 190 | 103 | LSE | |
| 09:36:47 | 481.8 | 20 | AT | 481.8 | 482.8 | Sell | 25 466 | 102 | LSE | |
| 09:36:47 | 481.8 | 44 | AT | 481.8 | 483.0 | Sell | 25 446 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
