Premium
Yellow Cake Plc (YCA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:47 | 481.8 | 44 | AT | 481.8 | 483.0 | Sell | 25 446 | 101 | LSE | |
| 09:36:47 | 482.6 | 114 | AT | 481.6 | 482.6 | Buy | 25 402 | 100 | LSE | |
| 09:36:47 | 482.6 | 640 | AT | 481.6 | 482.6 | Buy | 25 288 | 99 | LSE | |
| 09:36:47 | 481.6 | 7 | AT | 481.6 | 482.6 | Sell | 24 648 | 98 | LSE | |
| 09:36:47 | 481.6 | 13 | AT | 481.6 | 482.6 | Sell | 24 641 | 97 | LSE | |
| 09:36:47 | 482.4 | 67 | AT | 481.4 | 482.4 | Buy | 24 628 | 96 | LSE | |
| 09:36:10 | 482.4 | 3 | O | 481.4 | 482.4 | Buy | 24 561 | 95 | LSE | |
| 09:36:10 | 482.15 | 3 | O | 481.4 | 482.4 | Buy | 24 558 | 94 | LSE | |
| 09:35:05 | 482.251 | 207 | O | 481.4 | 482.6 | Buy | 24 555 | 93 | LSE | |
| 09:34:32 | 481.4 | 3 | AT | 481.4 | 482.6 | Sell | 24 348 | 92 | LSE | |
| 09:34:32 | 481.4 | 44 | AT | 481.4 | 482.6 | Sell | 24 345 | 91 | LSE | |
| 09:34:32 | 482.0 | 27 | AT | 482.0 | 482.8 | Sell | 24 301 | 90 | LSE | |
| 09:34:32 | 482.0 | 27 | AT | 482.0 | 482.8 | Sell | 24 274 | 89 | LSE | |
| 09:34:32 | 482.0 | 472 | AT | 482.0 | 482.8 | Sell | 24 247 | 88 | LSE | |
| 09:33:45 | 482.0 | 104 | AT | 482.0 | 482.8 | Sell | 23 775 | 87 | LSE | |
| 09:32:20 | 482.0 | 13 | AT | 482.0 | 482.8 | Sell | 23 671 | 86 | LSE | |
| 09:32:20 | 482.0 | 161 | AT | 482.0 | 482.8 | Sell | 23 658 | 85 | LSE | |
| 09:30:27 | 482.656 | 207 | O | 482.0 | 483.2 | Buy | 23 497 | 84 | LSE | |
| 09:30:15 | 482.993 | 661 | O | 482.0 | 483.8 | Buy | 23 290 | 83 | LSE | |
| 09:30:06 | 482.0 | 25 | AT | 482.0 | 484.2 | Sell | 22 629 | 82 | LSE | |
| 09:30:05 | 482.0 | 26 | AT | 482.0 | 484.2 | Sell | 22 604 | 81 | LSE | |
| 09:30:05 | 482.0 | 145 | AT | 482.0 | 484.2 | Sell | 22 578 | 80 | LSE | |
| 09:30:05 | 482.4 | 375 | AT | 482.4 | 484.2 | Sell | 22 433 | 79 | LSE | |
| 09:30:05 | 482.4 | 375 | AT | 482.4 | 484.2 | Sell | 22 058 | 78 | LSE | |
| 09:30:05 | 482.4 | 250 | AT | 482.4 | 484.2 | Sell | 21 683 | 77 | LSE | |
| 09:30:05 | 483.0 | 1000 | AT | 483.0 | 484.4 | Sell | 21 433 | 76 | LSE | |
| 09:30:05 | 483.4 | 600 | AT | 483.4 | 484.6 | Sell | 20 433 | 75 | LSE | |
| 09:30:05 | 483.4 | 400 | AT | 483.4 | 484.6 | Sell | 19 833 | 74 | LSE | |
| 09:29:12 | 484.22 | 206 | O | 483.4 | 484.6 | Buy | 19 433 | 73 | LSE | |
| 09:27:59 | 484.6 | 5 | O | 483.4 | 484.6 | Buy | 19 227 | 72 | LSE | |
| 09:21:51 | 483.777 | 505 | O | 483.4 | 484.8 | Sell | 19 222 | 71 | LSE | |
| 09:17:58 | 483.75 | 400 | O | 483.4 | 484.8 | Sell | 18 717 | 70 | LSE | |
| 09:15:52 | 483.4 | 52 | AT | 483.4 | 484.6 | Sell | 18 317 | 69 | LSE | |
| 09:15:52 | 483.55 | 10 | O | 483.4 | 484.6 | Sell | 18 265 | 68 | LSE | |
| 09:15:51 | 483.4 | 69 | AT | 483.4 | 484.8 | Sell | 18 255 | 67 | LSE | |
| 09:15:51 | 484.4 | 188 | AT | 483.2 | 484.4 | Buy | 18 186 | 66 | LSE | |
| 09:15:51 | 484.2 | 129 | AT | 483.0 | 484.2 | Buy | 17 998 | 65 | LSE | |
| 09:15:51 | 484.2 | 721 | AT | 483.0 | 484.2 | Buy | 17 869 | 64 | LSE | |
| 09:15:44 | 481.6 | 7 | AT | 481.6 | 484.4 | Sell | 17 148 | 63 | LSE | |
| 09:15:44 | 481.6 | 52 | AT | 481.6 | 484.4 | Sell | 17 141 | 62 | LSE | |
| 09:15:44 | 481.4 | 12 | AT | 481.4 | 484.6 | Sell | 17 089 | 61 | LSE | |
| 09:15:44 | 481.4 | 125 | AT | 481.4 | 484.6 | Sell | 17 077 | 60 | LSE | |
| 09:15:44 | 481.6 | 222 | AT | 481.6 | 484.6 | Sell | 16 952 | 59 | LSE | |
| 09:15:44 | 484.2 | 850 | AT | 484.2 | 484.8 | Sell | 16 730 | 58 | LSE | |
| 09:15:44 | 484.6 | 196 | AT | 481.6 | 484.6 | Buy | 15 880 | 57 | LSE | |
| 09:15:44 | 484.6 | 126 | AT | 481.6 | 484.6 | Buy | 15 684 | 56 | LSE | |
| 09:15:44 | 484.6 | 121 | AT | 481.6 | 484.6 | Buy | 15 558 | 55 | LSE | |
| 09:15:44 | 484.6 | 114 | AT | 481.6 | 484.6 | Buy | 15 437 | 54 | LSE | |
| 09:15:44 | 484.6 | 66 | AT | 481.6 | 484.6 | Buy | 15 323 | 53 | LSE | |
| 09:15:44 | 484.0 | 1000 | AT | 484.0 | 484.6 | Sell | 15 257 | 52 | LSE | |
| 09:15:35 | 481.6 | 8 | AT | 481.6 | 485.0 | Sell | 14 257 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
