Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:03 | 320.0 | 93 | AT | 320.0 | 320.5 | Sell | 39 330 | 51 | LSE | |
| 09:56:03 | 320.0 | 1112 | AT | 320.0 | 320.5 | Sell | 39 237 | 50 | LSE | |
| 09:56:03 | 320.0 | 388 | AT | 320.0 | 320.5 | Sell | 38 125 | 49 | LSE | |
| 09:55:46 | 320.0 | 50 | O | 320.0 | 320.5 | Sell | 37 737 | 48 | LSE | |
| 09:50:22 | 320.5 | 934 | AT | 320.5 | 321.5 | Sell | 37 687 | 47 | LSE | |
| 09:50:22 | 320.5 | 200 | AT | 320.5 | 321.5 | Sell | 36 753 | 46 | LSE | |
| 09:50:22 | 320.5 | 1300 | AT | 320.5 | 321.5 | Sell | 36 553 | 45 | LSE | |
| 09:47:13 | 321.0 | 55 | AT | 321.0 | 321.5 | Sell | 35 253 | 44 | LSE | |
| 09:44:13 | 321.5 | 226 | AT | 321.5 | 322.0 | Sell | 35 198 | 43 | LSE | |
| 09:44:13 | 321.5 | 161 | AT | 321.5 | 322.0 | Sell | 34 972 | 42 | LSE | |
| 09:44:13 | 321.5 | 133 | AT | 321.5 | 322.0 | Sell | 34 811 | 41 | LSE | |
| 09:38:43 | 322.0 | 1 | O | 321.5 | 322.0 | Buy | 34 678 | 40 | LSE | |
| 09:32:57 | 321.5 | 2 | O | 321.5 | 322.0 | Sell | 34 677 | 39 | LSE | |
| 09:31:14 | 321.84 | 621 | O | 321.5 | 322.0 | Buy | 34 675 | 38 | LSE | |
| 09:30:23 | 322.0 | 2 | O | 321.5 | 322.0 | Buy | 34 054 | 37 | LSE | |
| 09:28:50 | 321.5 | 400 | AT | 321.0 | 321.5 | Buy | 34 052 | 36 | LSE | |
| 09:25:00 | 321.5 | 300 | AT | 321.0 | 321.5 | Buy | 33 652 | 35 | LSE | |
| 09:24:23 | 321.0 | 15 | AT | 320.5 | 321.0 | Buy | 33 352 | 34 | LSE | |
| 09:24:23 | 321.0 | 794 | AT | 320.5 | 321.0 | Buy | 33 337 | 33 | LSE | |
| 09:24:23 | 321.0 | 691 | AT | 320.5 | 321.0 | Buy | 32 543 | 32 | LSE | |
| 09:24:23 | 321.0 | 62 | AT | 320.5 | 321.0 | Buy | 31 852 | 31 | LSE | |
| 09:24:23 | 321.0 | 26 | AT | 320.5 | 321.0 | Buy | 31 790 | 30 | LSE | |
| 09:22:51 | 321.0 | 957 | O | 320.5 | 321.0 | Buy | 31 764 | 29 | LSE | |
| 09:22:51 | 321.0 | 239 | O | 320.5 | 321.0 | Buy | 30 807 | 28 | LSE | |
| 09:22:41 | 321.0 | 2468 | O | 320.5 | 321.0 | Buy | 30 568 | 27 | LSE | |
| 09:22:41 | 321.0 | 2468 | O | 320.5 | 321.0 | Buy | 28 100 | 26 | LSE | |
| 09:22:20 | 321.0 | 916 | O | 320.5 | 321.0 | Buy | 25 632 | 25 | LSE | |
| 09:21:36 | 321.0 | 1144 | O | 320.5 | 321.0 | Buy | 24 716 | 24 | LSE | |
| 09:21:06 | 321.0 | 1430 | O | 320.5 | 321.0 | Buy | 23 572 | 23 | LSE | |
| 09:20:53 | 321.0 | 240 | O | 320.5 | 321.0 | Buy | 22 142 | 22 | LSE | |
| 09:20:53 | 321.0 | 240 | O | 320.5 | 321.0 | Buy | 21 902 | 21 | LSE | |
| 09:20:48 | 320.5 | 153 | AT | 320.5 | 321.5 | Sell | 21 662 | 20 | LSE | |
| 09:20:48 | 320.5 | 171 | AT | 320.5 | 321.5 | Sell | 21 509 | 19 | LSE | |
| 09:20:48 | 320.5 | 52 | AT | 320.5 | 321.5 | Sell | 21 338 | 18 | LSE | |
| 09:20:48 | 320.5 | 92 | AT | 320.5 | 321.5 | Sell | 21 286 | 17 | LSE | |
| 09:20:48 | 320.5 | 145 | AT | 320.5 | 321.5 | Sell | 21 194 | 16 | LSE | |
| 09:20:48 | 320.5 | 51 | AT | 320.5 | 321.5 | Sell | 21 049 | 15 | LSE | |
| 09:20:48 | 321.0 | 100 | AT | 320.5 | 321.0 | Buy | 20 998 | 14 | LSE | |
| 09:20:35 | 321.0 | 2000 | O | 320.0 | 321.0 | Buy | 20 898 | 13 | LSE | |
| 09:13:45 | 320.585 | 164 | O | 320.0 | 321.5 | Sell | 18 898 | 12 | LSE | |
| 09:13:43 | 320.585 | 36 | O | 320.0 | 321.5 | Sell | 18 734 | 11 | LSE | |
| 09:08:43 | 320.28 | 882 | O | 319.5 | 321.5 | Sell | 18 698 | 10 | LSE | |
| 09:07:22 | 320.262 | 165 | O | 319.5 | 321.5 | Sell | 17 816 | 9 | LSE | |
| 09:03:41 | 320.5 | 226 | AT | 319.0 | 320.5 | Buy | 17 651 | 8 | LSE | |
| 09:03:41 | 320.5 | 730 | AT | 319.0 | 320.5 | Buy | 17 425 | 7 | LSE | |
| 09:03:41 | 320.0 | 731 | AT | 318.5 | 320.0 | Buy | 16 695 | 6 | LSE | |
| 09:03:41 | 320.0 | 226 | AT | 318.5 | 320.0 | Buy | 15 964 | 5 | LSE | |
| 09:03:41 | 319.5 | 151 | AT | 318.0 | 319.5 | Buy | 15 738 | 4 | LSE | |
| 09:00:19 | 318.26 | 200 | O | 317.5 | 319.5 | Sell | 15 587 | 3 | LSE | |
| 09:00:06 | 317.0 | 387 | UT | 316.0 | 320.5 | 15 387 | 2 | LSE | ||
| 08:15:10 | 320.0 | 15000 | O | 316.0 | 320.5 | 15 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
