Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:52 | 314.0 | 241 | AT | 314.0 | 314.5 | Sell | 130 205 | 301 | LSE | |
| 15:00:52 | 314.0 | 1059 | AT | 314.0 | 314.5 | Sell | 129 964 | 300 | LSE | |
| 15:00:52 | 314.0 | 241 | AT | 314.0 | 314.5 | Sell | 128 905 | 299 | LSE | |
| 14:54:04 | 314.0 | 622 | O | 314.0 | 315.0 | Sell | 128 664 | 298 | LSE | |
| 14:52:18 | 314.0 | 89 | AT | 314.0 | 315.0 | Sell | 128 042 | 297 | LSE | |
| 14:52:18 | 314.0 | 154 | AT | 314.0 | 315.0 | Sell | 127 953 | 296 | LSE | |
| 14:52:18 | 314.5 | 31 | AT | 314.5 | 315.0 | Sell | 127 799 | 295 | LSE | |
| 14:48:25 | 314.84 | 200 | O | 314.5 | 315.0 | Buy | 127 768 | 294 | LSE | |
| 14:43:59 | 314.5 | 299 | O | 314.5 | 315.0 | Sell | 127 568 | 293 | LSE | |
| 14:43:07 | 314.5 | 131 | AT | 314.5 | 315.0 | Sell | 127 269 | 292 | LSE | |
| 14:43:07 | 314.5 | 48 | AT | 314.5 | 315.0 | Sell | 127 138 | 291 | LSE | |
| 14:38:45 | 314.0 | 314 | O | 314.0 | 315.0 | Sell | 127 090 | 290 | LSE | |
| 14:33:42 | 314.0 | 233 | O | 314.0 | 315.0 | Sell | 126 776 | 289 | LSE | |
| 14:29:08 | 314.0 | 6 | AT | 314.0 | 315.0 | Sell | 126 543 | 288 | LSE | |
| 14:29:08 | 314.5 | 66 | AT | 314.5 | 315.0 | Sell | 126 537 | 287 | LSE | |
| 14:29:08 | 314.5 | 218 | AT | 314.5 | 315.0 | Sell | 126 471 | 286 | LSE | |
| 14:28:37 | 314.5 | 283 | O | 314.5 | 315.0 | Sell | 126 253 | 285 | LSE | |
| 14:27:33 | 314.7 | 68 | O | 314.5 | 315.0 | Sell | 125 970 | 284 | LSE | |
| 14:23:32 | 314.5 | 160 | O | 314.5 | 315.0 | Sell | 125 902 | 283 | LSE | |
| 14:23:09 | 315.0 | 2 | O | 314.5 | 315.0 | Buy | 125 742 | 282 | LSE | |
| 14:19:28 | 314.5 | 95 | O | 314.5 | 315.0 | Sell | 125 740 | 281 | LSE | |
| 14:19:10 | 314.5 | 55 | O | 314.5 | 315.0 | Sell | 125 645 | 280 | LSE | |
| 14:19:10 | 314.5 | 55 | O | 314.5 | 315.0 | Sell | 125 590 | 279 | LSE | |
| 14:14:46 | 314.5 | 2 | AT | 314.5 | 315.0 | Sell | 125 535 | 278 | LSE | |
| 14:14:46 | 314.5 | 31 | AT | 314.5 | 315.0 | Sell | 125 533 | 277 | LSE | |
| 14:14:07 | 314.5 | 13 | AT | 314.5 | 315.0 | Sell | 125 502 | 276 | LSE | |
| 14:08:17 | 314.5 | 177 | O | 314.5 | 315.5 | Sell | 125 489 | 275 | LSE | |
| 14:06:44 | 314.5 | 296 | AT | 314.5 | 315.5 | Sell | 125 312 | 274 | LSE | |
| 14:00:03 | 315.0 | 66 | AT | 315.0 | 316.0 | Sell | 125 016 | 273 | LSE | |
| 14:00:03 | 315.0 | 167 | AT | 315.0 | 316.0 | Sell | 124 950 | 272 | LSE | |
| 13:59:08 | 315.0 | 102 | O | 315.0 | 316.0 | Sell | 124 783 | 271 | LSE | |
| 13:58:07 | 315.0 | 180 | O | 315.0 | 316.0 | Sell | 124 681 | 270 | LSE | |
| 13:55:30 | 315.0 | 93 | O | 315.0 | 316.0 | Sell | 124 501 | 269 | LSE | |
| 13:53:02 | 315.0 | 149 | O | 315.0 | 316.0 | Sell | 124 408 | 268 | LSE | |
| 13:48:21 | 315.5 | 246 | AT | 315.5 | 316.0 | Sell | 124 259 | 267 | LSE | |
| 13:48:21 | 315.5 | 28 | AT | 315.5 | 316.0 | Sell | 124 013 | 266 | LSE | |
| 13:48:21 | 315.5 | 40 | AT | 315.5 | 316.0 | Sell | 123 985 | 265 | LSE | |
| 13:47:56 | 315.5 | 98 | O | 315.5 | 316.0 | Sell | 123 945 | 264 | LSE | |
| 13:45:13 | 316.0 | 94 | O | 315.5 | 316.0 | Buy | 123 847 | 263 | LSE | |
| 13:44:19 | 315.5 | 99 | O | 315.5 | 316.0 | Sell | 123 753 | 262 | LSE | |
| 13:40:20 | 315.5 | 97 | O | 315.5 | 316.0 | Sell | 123 654 | 261 | LSE | |
| 13:37:59 | 315.84 | 100 | O | 315.5 | 316.0 | Buy | 123 557 | 260 | LSE | |
| 13:36:20 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 123 457 | 259 | LSE | |
| 13:32:04 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 123 364 | 258 | LSE | |
| 13:28:38 | 315.5 | 259 | O | 315.5 | 316.0 | Sell | 123 271 | 257 | LSE | |
| 13:28:08 | 315.84 | 1466 | O | 315.5 | 316.0 | Buy | 123 012 | 256 | LSE | |
| 13:23:33 | 315.5 | 144 | O | 315.5 | 316.0 | Sell | 121 546 | 255 | LSE | |
| 13:10:25 | 315.5 | 2 | AT | 315.5 | 316.0 | Sell | 121 402 | 254 | LSE | |
| 13:10:25 | 315.5 | 56 | AT | 315.5 | 316.0 | Sell | 121 400 | 253 | LSE | |
| 13:06:34 | 315.75 | 1010 | O | 315.5 | 316.0 | 121 344 | 252 | LSE | ||
| 13:06:25 | 315.75 | 1010 | O | 315.5 | 316.0 | 120 334 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
