Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:06 | 316.5 | 166 | AT | 316.5 | 317.0 | Sell | 105 572 | 201 | LSE | |
| 12:11:06 | 316.5 | 554 | AT | 316.5 | 317.0 | Sell | 105 406 | 200 | LSE | |
| 12:11:06 | 316.5 | 1446 | AT | 316.5 | 317.0 | Sell | 104 852 | 199 | LSE | |
| 12:11:04 | 316.5 | 1446 | O | 316.5 | 317.0 | Sell | 103 406 | 198 | LSE | |
| 12:10:54 | 316.5 | 1446 | O | 316.5 | 317.5 | Sell | 101 960 | 197 | LSE | |
| 12:10:14 | 316.5 | 963 | O | 316.5 | 317.5 | Sell | 100 514 | 196 | LSE | |
| 12:10:04 | 316.5 | 581 | O | 316.5 | 317.5 | Sell | 99 551 | 195 | LSE | |
| 12:10:04 | 317.5 | 100 | O | 316.5 | 317.5 | Buy | 98 970 | 194 | LSE | |
| 12:08:25 | 316.5 | 481 | O | 316.5 | 317.5 | Sell | 98 870 | 193 | LSE | |
| 12:07:17 | 317.0 | 34 | AT | 316.5 | 317.0 | Buy | 98 389 | 192 | LSE | |
| 12:07:17 | 317.0 | 42 | AT | 316.5 | 317.0 | Buy | 98 355 | 191 | LSE | |
| 12:07:17 | 317.0 | 71 | AT | 316.5 | 317.0 | Buy | 98 313 | 190 | LSE | |
| 12:02:41 | 316.5 | 22 | AT | 316.5 | 317.0 | Sell | 98 242 | 189 | LSE | |
| 12:02:41 | 316.5 | 161 | AT | 316.5 | 317.0 | Sell | 98 220 | 188 | LSE | |
| 12:02:41 | 316.5 | 163 | AT | 316.5 | 317.0 | Sell | 98 059 | 187 | LSE | |
| 12:02:04 | 316.5 | 175 | AT | 316.5 | 317.0 | Sell | 97 896 | 186 | LSE | |
| 12:02:04 | 316.5 | 166 | AT | 316.5 | 317.0 | Sell | 97 721 | 185 | LSE | |
| 12:02:04 | 316.5 | 17 | AT | 316.5 | 317.0 | Sell | 97 555 | 184 | LSE | |
| 12:02:04 | 316.5 | 69 | AT | 316.5 | 317.0 | Sell | 97 538 | 183 | LSE | |
| 12:02:04 | 316.5 | 91 | AT | 316.5 | 317.0 | Sell | 97 469 | 182 | LSE | |
| 11:58:52 | 317.0 | 146 | AT | 316.5 | 317.0 | Buy | 97 378 | 181 | LSE | |
| 11:58:52 | 317.0 | 145 | AT | 316.5 | 317.0 | Buy | 97 232 | 180 | LSE | |
| 11:58:52 | 317.0 | 167 | AT | 316.5 | 317.0 | Buy | 97 087 | 179 | LSE | |
| 11:58:21 | 317.0 | 42 | AT | 316.5 | 317.0 | Buy | 96 920 | 178 | LSE | |
| 11:58:21 | 317.0 | 200 | AT | 316.5 | 317.0 | Buy | 96 878 | 177 | LSE | |
| 11:58:21 | 317.0 | 309 | AT | 316.5 | 317.0 | Buy | 96 678 | 176 | LSE | |
| 11:58:21 | 317.0 | 176 | AT | 316.5 | 317.0 | Buy | 96 369 | 175 | LSE | |
| 11:58:21 | 317.0 | 157 | AT | 316.5 | 317.0 | Buy | 96 193 | 174 | LSE | |
| 11:58:21 | 317.0 | 155 | AT | 316.5 | 317.0 | Buy | 96 036 | 173 | LSE | |
| 11:58:21 | 317.0 | 160 | AT | 316.5 | 317.0 | Buy | 95 881 | 172 | LSE | |
| 11:53:15 | 316.5 | 14 | AT | 316.5 | 317.0 | Sell | 95 721 | 171 | LSE | |
| 11:53:15 | 316.5 | 147 | AT | 316.5 | 317.0 | Sell | 95 707 | 170 | LSE | |
| 11:53:11 | 316.5 | 14 | AT | 316.5 | 317.0 | Sell | 95 560 | 169 | LSE | |
| 11:53:07 | 316.5 | 3 | AT | 316.5 | 317.0 | Sell | 95 546 | 168 | LSE | |
| 11:53:07 | 316.5 | 74 | AT | 316.5 | 317.0 | Sell | 95 543 | 167 | LSE | |
| 11:47:39 | 317.0 | 66 | O | 316.0 | 317.0 | Buy | 95 469 | 166 | LSE | |
| 11:46:53 | 316.68 | 398 | O | 316.0 | 317.0 | Buy | 95 403 | 165 | LSE | |
| 11:45:35 | 316.5 | 168 | AT | 316.0 | 316.5 | Buy | 95 005 | 164 | LSE | |
| 11:45:35 | 316.5 | 27 | AT | 316.0 | 316.5 | Buy | 94 837 | 163 | LSE | |
| 11:45:33 | 316.5 | 273 | AT | 316.0 | 316.5 | Buy | 94 810 | 162 | LSE | |
| 11:45:33 | 316.5 | 62 | AT | 316.0 | 316.5 | Buy | 94 537 | 161 | LSE | |
| 11:45:33 | 316.5 | 218 | AT | 316.0 | 316.5 | Buy | 94 475 | 160 | LSE | |
| 11:45:01 | 316.0 | 39 | AT | 316.0 | 316.5 | Sell | 94 257 | 159 | LSE | |
| 11:45:01 | 316.0 | 165 | AT | 316.0 | 316.5 | Sell | 94 218 | 158 | LSE | |
| 11:45:01 | 316.0 | 148 | AT | 316.0 | 316.5 | Sell | 94 053 | 157 | LSE | |
| 11:45:01 | 316.0 | 150 | AT | 316.0 | 316.5 | Sell | 93 905 | 156 | LSE | |
| 11:42:22 | 316.0 | 273 | AT | 316.0 | 316.5 | Sell | 93 755 | 155 | LSE | |
| 11:42:22 | 316.0 | 113 | AT | 316.0 | 316.5 | Sell | 93 482 | 154 | LSE | |
| 11:41:31 | 316.0 | 713 | O | 316.0 | 317.0 | Sell | 93 369 | 153 | LSE | |
| 11:41:26 | 316.0 | 1296 | O | 316.0 | 317.0 | Sell | 92 656 | 152 | LSE | |
| 11:41:13 | 316.0 | 522 | O | 316.0 | 317.0 | Sell | 91 360 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
