Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:24 | 319.0 | 52 | AT | 318.5 | 319.0 | Buy | 73 023 | 101 | LSE | |
| 11:07:24 | 319.0 | 117 | AT | 318.5 | 319.0 | Buy | 72 971 | 100 | LSE | |
| 11:07:24 | 319.0 | 92 | AT | 318.5 | 319.0 | Buy | 72 854 | 99 | LSE | |
| 11:07:13 | 319.0 | 221 | AT | 318.5 | 319.0 | Buy | 72 762 | 98 | LSE | |
| 11:07:13 | 319.0 | 150 | AT | 318.5 | 319.0 | Buy | 72 541 | 97 | LSE | |
| 11:07:13 | 319.0 | 150 | AT | 318.5 | 319.0 | Buy | 72 391 | 96 | LSE | |
| 11:07:13 | 319.0 | 176 | AT | 318.5 | 319.0 | Buy | 72 241 | 95 | LSE | |
| 11:07:10 | 318.5 | 13 | AT | 318.5 | 319.0 | Sell | 72 065 | 94 | LSE | |
| 11:07:07 | 318.5 | 592 | AT | 318.5 | 319.0 | Sell | 72 052 | 93 | LSE | |
| 11:04:10 | 318.0 | 777 | O | 318.0 | 319.0 | Sell | 71 460 | 92 | LSE | |
| 11:04:00 | 318.0 | 480 | O | 318.0 | 319.0 | Sell | 70 683 | 91 | LSE | |
| 11:00:16 | 318.5 | 151 | AT | 318.5 | 319.5 | Sell | 70 203 | 90 | LSE | |
| 11:00:16 | 318.5 | 145 | AT | 318.5 | 319.5 | Sell | 70 052 | 89 | LSE | |
| 11:00:16 | 318.5 | 172 | AT | 318.5 | 319.5 | Sell | 69 907 | 88 | LSE | |
| 10:59:43 | 319.5 | 200 | O | 318.5 | 319.5 | Buy | 69 735 | 87 | LSE | |
| 10:59:42 | 319.5 | 100 | O | 318.5 | 319.5 | Buy | 69 535 | 86 | LSE | |
| 10:59:39 | 319.0 | 55 | AT | 319.0 | 319.5 | Sell | 69 435 | 85 | LSE | |
| 10:59:39 | 319.0 | 509 | AT | 319.0 | 319.5 | Sell | 69 380 | 84 | LSE | |
| 10:59:39 | 319.0 | 163 | AT | 319.0 | 319.5 | Sell | 68 871 | 83 | LSE | |
| 10:59:39 | 319.0 | 158 | AT | 319.0 | 319.5 | Sell | 68 708 | 82 | LSE | |
| 10:59:39 | 319.0 | 155 | AT | 319.0 | 319.5 | Sell | 68 550 | 81 | LSE | |
| 10:59:39 | 319.0 | 1500 | AT | 319.0 | 319.5 | Sell | 68 395 | 80 | LSE | |
| 10:59:16 | 319.0 | 453 | O | 319.0 | 319.5 | Sell | 66 895 | 79 | LSE | |
| 10:59:16 | 319.0 | 364 | O | 319.0 | 319.5 | Sell | 66 442 | 78 | LSE | |
| 10:59:13 | 319.0 | 1186 | O | 319.0 | 319.5 | Sell | 66 078 | 77 | LSE | |
| 10:59:08 | 319.0 | 957 | O | 318.5 | 319.5 | 64 892 | 76 | LSE | ||
| 10:58:44 | 318.5 | 487 | O | 318.5 | 319.5 | Sell | 63 935 | 75 | LSE | |
| 10:50:58 | 319.0 | 83 | AT | 319.0 | 319.5 | Sell | 63 448 | 74 | LSE | |
| 10:50:30 | 319.5 | 20000 | O | 318.5 | 319.5 | Buy | 63 365 | 73 | LSE | |
| 10:47:07 | 319.5 | 90 | O | 318.5 | 319.5 | Buy | 43 365 | 72 | LSE | |
| 10:41:16 | 318.891 | 313 | O | 318.5 | 319.5 | Sell | 43 275 | 71 | LSE | |
| 10:39:55 | 319.0 | 2 | AT | 318.0 | 319.0 | Buy | 42 962 | 70 | LSE | |
| 10:39:55 | 319.0 | 2 | AT | 318.0 | 319.0 | Buy | 42 960 | 69 | LSE | |
| 10:39:55 | 319.0 | 209 | AT | 318.0 | 319.0 | Buy | 42 958 | 68 | LSE | |
| 10:30:07 | 319.0 | 33 | AT | 319.0 | 319.5 | Sell | 42 749 | 67 | LSE | |
| 10:29:50 | 319.0 | 226 | AT | 318.0 | 319.0 | Buy | 42 716 | 66 | LSE | |
| 10:29:50 | 319.0 | 275 | AT | 318.0 | 319.0 | Buy | 42 490 | 65 | LSE | |
| 10:29:50 | 319.0 | 147 | AT | 318.0 | 319.0 | Buy | 42 215 | 64 | LSE | |
| 10:29:50 | 319.0 | 149 | AT | 318.0 | 319.0 | Buy | 42 068 | 63 | LSE | |
| 10:29:50 | 319.0 | 264 | AT | 318.0 | 319.0 | Buy | 41 919 | 62 | LSE | |
| 10:25:07 | 319.0 | 82 | O | 318.0 | 319.0 | Buy | 41 655 | 61 | LSE | |
| 10:17:52 | 319.0 | 15 | O | 318.0 | 319.0 | Buy | 41 573 | 60 | LSE | |
| 10:12:19 | 318.0 | 7 | AT | 318.0 | 319.0 | Sell | 41 558 | 59 | LSE | |
| 10:06:42 | 319.0 | 1500 | AT | 319.0 | 319.5 | Sell | 41 551 | 58 | LSE | |
| 10:06:31 | 319.18 | 309 | O | 318.5 | 319.5 | Buy | 40 051 | 57 | LSE | |
| 10:03:27 | 319.0 | 115 | AT | 319.0 | 320.0 | Sell | 39 742 | 56 | LSE | |
| 10:01:11 | 319.5 | 38 | AT | 319.5 | 320.0 | Sell | 39 627 | 55 | LSE | |
| 09:56:43 | 319.5 | 125 | O | 319.5 | 320.0 | Sell | 39 589 | 54 | LSE | |
| 09:56:33 | 319.5 | 75 | O | 319.5 | 320.0 | Sell | 39 464 | 53 | LSE | |
| 09:56:03 | 320.0 | 59 | AT | 320.0 | 320.5 | Sell | 39 389 | 52 | LSE | |
| 09:56:03 | 320.0 | 93 | AT | 320.0 | 320.5 | Sell | 39 330 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
