Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:25 | 315.75 | 1010 | O | 315.5 | 316.0 | 120 334 | 251 | LSE | ||
| 13:06:07 | 316.0 | 84 | AT | 316.0 | 316.5 | Sell | 119 324 | 250 | LSE | |
| 13:06:07 | 316.0 | 24 | AT | 316.0 | 316.5 | Sell | 119 240 | 249 | LSE | |
| 13:05:53 | 316.2 | 1000 | O | 316.0 | 316.5 | Sell | 119 216 | 248 | LSE | |
| 13:04:08 | 316.0 | 482 | AT | 315.5 | 316.0 | Buy | 118 216 | 247 | LSE | |
| 13:04:08 | 316.0 | 96 | AT | 315.5 | 316.0 | Buy | 117 734 | 246 | LSE | |
| 12:59:46 | 315.5 | 2 | AT | 315.5 | 316.0 | Sell | 117 638 | 245 | LSE | |
| 12:59:46 | 315.5 | 39 | AT | 315.5 | 316.0 | Sell | 117 636 | 244 | LSE | |
| 12:47:41 | 315.5 | 7 | O | 315.0 | 316.0 | 117 597 | 243 | LSE | ||
| 12:47:26 | 315.5 | 316 | AT | 315.0 | 315.5 | Buy | 117 590 | 242 | LSE | |
| 12:47:26 | 315.5 | 256 | AT | 315.0 | 315.5 | Buy | 117 274 | 241 | LSE | |
| 12:47:26 | 315.5 | 27 | AT | 315.0 | 315.5 | Buy | 117 018 | 240 | LSE | |
| 12:43:05 | 315.0 | 5 | AT | 315.0 | 315.5 | Sell | 116 991 | 239 | LSE | |
| 12:43:05 | 315.0 | 99 | AT | 315.0 | 315.5 | Sell | 116 986 | 238 | LSE | |
| 12:43:05 | 315.0 | 27 | AT | 314.5 | 315.0 | Buy | 116 887 | 237 | LSE | |
| 12:43:05 | 315.0 | 318 | AT | 314.5 | 315.0 | Buy | 116 860 | 236 | LSE | |
| 12:43:05 | 315.0 | 249 | AT | 314.5 | 315.0 | Buy | 116 542 | 235 | LSE | |
| 12:36:25 | 314.9 | 2000 | O | 314.5 | 315.5 | Sell | 116 293 | 234 | LSE | |
| 12:35:41 | 315.0 | 77 | AT | 315.0 | 315.5 | Sell | 114 293 | 233 | LSE | |
| 12:35:41 | 315.0 | 350 | AT | 315.0 | 315.5 | Sell | 114 216 | 232 | LSE | |
| 12:35:41 | 315.0 | 168 | AT | 315.0 | 315.5 | Sell | 113 866 | 231 | LSE | |
| 12:35:41 | 315.0 | 161 | AT | 315.0 | 315.5 | Sell | 113 698 | 230 | LSE | |
| 12:35:41 | 315.0 | 160 | AT | 315.0 | 315.5 | Sell | 113 537 | 229 | LSE | |
| 12:34:11 | 315.0 | 153 | AT | 315.0 | 315.5 | Sell | 113 377 | 228 | LSE | |
| 12:34:11 | 315.0 | 347 | AT | 315.0 | 315.5 | Sell | 113 224 | 227 | LSE | |
| 12:34:11 | 315.0 | 3 | AT | 315.0 | 315.5 | Sell | 112 877 | 226 | LSE | |
| 12:34:11 | 315.0 | 153 | AT | 315.0 | 315.5 | Sell | 112 874 | 225 | LSE | |
| 12:34:11 | 315.0 | 165 | AT | 315.0 | 315.5 | Sell | 112 721 | 224 | LSE | |
| 12:34:11 | 315.0 | 4 | AT | 315.0 | 315.5 | Sell | 112 556 | 223 | LSE | |
| 12:34:11 | 315.0 | 80 | AT | 315.0 | 315.5 | Sell | 112 552 | 222 | LSE | |
| 12:32:08 | 315.5 | 183 | AT | 315.5 | 316.5 | Sell | 112 472 | 221 | LSE | |
| 12:32:08 | 315.5 | 183 | AT | 315.5 | 316.5 | Sell | 112 289 | 220 | LSE | |
| 12:32:08 | 315.5 | 8 | AT | 315.5 | 316.5 | Sell | 112 106 | 219 | LSE | |
| 12:32:08 | 315.5 | 94 | AT | 315.5 | 316.5 | Sell | 112 098 | 218 | LSE | |
| 12:32:08 | 315.5 | 225 | AT | 315.5 | 316.5 | Sell | 112 004 | 217 | LSE | |
| 12:28:41 | 315.5 | 229 | O | 315.5 | 316.5 | Sell | 111 779 | 216 | LSE | |
| 12:25:36 | 316.0 | 686 | AT | 316.0 | 317.0 | Sell | 111 550 | 215 | LSE | |
| 12:25:36 | 316.0 | 224 | AT | 316.0 | 317.0 | Sell | 110 864 | 214 | LSE | |
| 12:25:36 | 316.0 | 39 | AT | 316.0 | 317.0 | Sell | 110 640 | 213 | LSE | |
| 12:23:35 | 316.0 | 101 | O | 316.0 | 317.0 | Sell | 110 601 | 212 | LSE | |
| 12:19:48 | 316.5 | 68 | AT | 316.5 | 317.0 | Sell | 110 500 | 211 | LSE | |
| 12:15:24 | 316.5 | 43 | AT | 316.5 | 317.0 | Sell | 110 432 | 210 | LSE | |
| 12:11:24 | 316.0 | 1365 | O | 316.0 | 317.0 | Sell | 110 389 | 209 | LSE | |
| 12:11:14 | 316.0 | 1448 | O | 316.0 | 317.0 | Sell | 109 024 | 208 | LSE | |
| 12:11:14 | 316.5 | 36 | AT | 316.0 | 316.5 | Buy | 107 576 | 207 | LSE | |
| 12:11:14 | 316.5 | 198 | AT | 316.0 | 316.5 | Buy | 107 540 | 206 | LSE | |
| 12:11:07 | 316.0 | 1448 | O | 316.0 | 317.0 | Sell | 107 342 | 205 | LSE | |
| 12:11:06 | 316.5 | 2 | AT | 316.5 | 317.0 | Sell | 105 894 | 204 | LSE | |
| 12:11:06 | 316.5 | 173 | AT | 316.5 | 317.0 | Sell | 105 892 | 203 | LSE | |
| 12:11:06 | 316.5 | 147 | AT | 316.5 | 317.0 | Sell | 105 719 | 202 | LSE | |
| 12:11:06 | 316.5 | 166 | AT | 316.5 | 317.0 | Sell | 105 572 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
