Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:13 | 316.0 | 522 | O | 316.0 | 317.0 | Sell | 91 360 | 151 | LSE | |
| 11:36:39 | 317.0 | 88 | O | 316.0 | 317.0 | Buy | 90 838 | 150 | LSE | |
| 11:35:35 | 317.0 | 66 | O | 316.0 | 317.0 | Buy | 90 750 | 149 | LSE | |
| 11:35:08 | 316.5 | 147 | AT | 316.5 | 317.0 | Sell | 90 684 | 148 | LSE | |
| 11:35:08 | 316.5 | 161 | AT | 316.5 | 317.0 | Sell | 90 537 | 147 | LSE | |
| 11:35:08 | 316.5 | 16 | AT | 316.5 | 317.0 | Sell | 90 376 | 146 | LSE | |
| 11:35:08 | 316.5 | 157 | AT | 316.5 | 317.0 | Sell | 90 360 | 145 | LSE | |
| 11:35:08 | 316.5 | 167 | AT | 316.5 | 317.0 | Sell | 90 203 | 144 | LSE | |
| 11:32:47 | 317.0 | 66 | AT | 317.0 | 317.5 | Sell | 90 036 | 143 | LSE | |
| 11:27:20 | 317.0 | 245 | AT | 317.0 | 317.5 | Sell | 89 970 | 142 | LSE | |
| 11:27:18 | 317.0 | 90 | AT | 316.5 | 317.0 | Buy | 89 725 | 141 | LSE | |
| 11:27:18 | 317.0 | 109 | AT | 316.5 | 317.0 | Buy | 89 635 | 140 | LSE | |
| 11:27:18 | 317.0 | 487 | AT | 316.5 | 317.0 | Buy | 89 526 | 139 | LSE | |
| 11:27:18 | 317.0 | 300 | AT | 316.5 | 317.0 | Buy | 89 039 | 138 | LSE | |
| 11:25:40 | 317.0 | 568 | AT | 317.0 | 318.0 | Sell | 88 739 | 137 | LSE | |
| 11:25:40 | 317.0 | 998 | AT | 317.0 | 318.0 | Sell | 88 171 | 136 | LSE | |
| 11:25:40 | 317.0 | 2961 | AT | 317.0 | 318.0 | Sell | 87 173 | 135 | LSE | |
| 11:21:24 | 317.68 | 153 | O | 317.0 | 318.0 | Buy | 84 212 | 134 | LSE | |
| 11:21:15 | 317.5 | 197 | AT | 317.5 | 318.0 | Sell | 84 059 | 133 | LSE | |
| 11:21:15 | 317.5 | 83 | AT | 317.5 | 318.5 | Sell | 83 862 | 132 | LSE | |
| 11:21:15 | 317.5 | 247 | AT | 317.5 | 318.5 | Sell | 83 779 | 131 | LSE | |
| 11:21:15 | 317.5 | 81 | AT | 317.5 | 318.5 | Sell | 83 532 | 130 | LSE | |
| 11:21:12 | 318.0 | 32 | AT | 318.0 | 318.5 | Sell | 83 451 | 129 | LSE | |
| 11:21:12 | 318.0 | 700 | AT | 318.0 | 318.5 | Sell | 83 419 | 128 | LSE | |
| 11:21:12 | 318.0 | 1300 | AT | 318.0 | 318.5 | Sell | 82 719 | 127 | LSE | |
| 11:21:02 | 318.18 | 2873 | O | 317.5 | 318.5 | Buy | 81 419 | 126 | LSE | |
| 11:20:23 | 318.0 | 50 | AT | 318.0 | 318.5 | Sell | 78 546 | 125 | LSE | |
| 11:20:23 | 318.0 | 32 | AT | 318.0 | 318.5 | Sell | 78 496 | 124 | LSE | |
| 11:16:04 | 318.0 | 93 | O | 318.0 | 319.0 | Sell | 78 464 | 123 | LSE | |
| 11:09:35 | 319.0 | 516 | AT | 318.0 | 319.0 | Buy | 78 371 | 122 | LSE | |
| 11:09:35 | 319.0 | 563 | AT | 318.0 | 319.0 | Buy | 77 855 | 121 | LSE | |
| 11:09:35 | 319.0 | 167 | AT | 318.0 | 319.0 | Buy | 77 292 | 120 | LSE | |
| 11:09:35 | 319.0 | 161 | AT | 318.0 | 319.0 | Buy | 77 125 | 119 | LSE | |
| 11:09:35 | 319.0 | 147 | AT | 318.0 | 319.0 | Buy | 76 964 | 118 | LSE | |
| 11:09:35 | 319.0 | 315 | AT | 318.0 | 319.0 | Buy | 76 817 | 117 | LSE | |
| 11:08:33 | 318.5 | 7 | AT | 318.5 | 319.0 | Sell | 76 502 | 116 | LSE | |
| 11:07:28 | 318.5 | 950 | AT | 318.5 | 319.5 | Sell | 76 495 | 115 | LSE | |
| 11:07:28 | 318.5 | 350 | AT | 318.5 | 319.5 | Sell | 75 545 | 114 | LSE | |
| 11:07:28 | 318.5 | 152 | AT | 318.5 | 319.5 | Sell | 75 195 | 113 | LSE | |
| 11:07:28 | 318.5 | 15 | AT | 318.5 | 319.5 | Sell | 75 043 | 112 | LSE | |
| 11:07:28 | 318.5 | 164 | AT | 318.5 | 319.5 | Sell | 75 028 | 111 | LSE | |
| 11:07:28 | 318.5 | 157 | AT | 318.5 | 319.5 | Sell | 74 864 | 110 | LSE | |
| 11:07:28 | 318.5 | 10 | AT | 318.5 | 319.5 | Sell | 74 707 | 109 | LSE | |
| 11:07:25 | 319.0 | 4 | AT | 319.0 | 319.5 | Sell | 74 697 | 108 | LSE | |
| 11:07:25 | 319.0 | 350 | AT | 319.0 | 319.5 | Sell | 74 693 | 107 | LSE | |
| 11:07:25 | 319.0 | 61 | AT | 319.0 | 319.5 | Sell | 74 343 | 106 | LSE | |
| 11:07:25 | 319.0 | 773 | AT | 319.0 | 319.5 | Sell | 74 282 | 105 | LSE | |
| 11:07:24 | 319.0 | 176 | AT | 318.5 | 319.0 | Buy | 73 509 | 104 | LSE | |
| 11:07:24 | 319.0 | 164 | AT | 318.5 | 319.0 | Buy | 73 333 | 103 | LSE | |
| 11:07:24 | 319.0 | 146 | AT | 318.5 | 319.0 | Buy | 73 169 | 102 | LSE | |
| 11:07:24 | 319.0 | 52 | AT | 318.5 | 319.0 | Buy | 73 023 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
