ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Leonardo DRS Inc

Leonardo DRS Inc (DRS)

34,62
0,37
(1,08%)
Fermé 10 Février 10:00PM
34,62
0,01
(0,03%)
Après les heures de négociation: 1:04AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,009,1011,608,4810,350,000,00 %04-
26,006,506,506,506,500,000,00 %01-
27,006,006,006,006,000,000,00 %02-
28,000,000,000,000,000,000,00 %00-
29,005,207,804,206,500,000,00 %03-
30,004,306,906,105,600,000,00 %012-
31,004,654,654,654,650,000,00 %00-
32,003,553,553,553,550,000,00 %01-
33,002,352,853,302,600,000,00 %012-
34,002,552,552,552,550,000,00 %030-
35,002,102,102,102,100,000,00 %048-
36,000,801,151,100,9750,2225,00 %23907/2/2025
37,001,361,361,361,360,000,00 %02-
38,000,920,920,920,920,000,00 %029-
39,000,480,480,480,480,000,00 %02-
40,000,420,420,420,420,000,00 %012-
41,000,550,250,550,400,000,00 %011-
42,000,202,150,201,1750,000,00 %01-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,241,700,240,970,000,00 %05-
26,000,002,150,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,440,440,440,440,000,00 %01-
29,000,150,150,150,150,000,00 %01-
30,000,050,900,730,4750,000,00 %037-
31,000,101,100,400,60-0,35-46,67 %14607/2/2025
32,000,450,800,550,625-0,16-22,54 %143107/2/2025
33,000,751,000,800,875-0,21-20,79 %5607/2/2025
34,001,151,351,451,250,000,00 %040-
35,001,601,851,601,7250,000,00 %017-
36,002,102,102,102,100,000,00 %044-
37,002,853,202,623,0250,000,00 %031-
38,000,000,000,000,000,000,00 %00-
39,004,205,500,004,850,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,006,007,400,006,700,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,007,909,100,008,500,000,00 %00-
44,009,0010,200,009,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
bar1080 bar1080 il y a 5 minutes
You've been camped here for bazillions of pump posts so your gullibility is already well established, Adios.
NB
Cologne9672 Cologne9672 il y a 5 minutes
You never provided absolute proof of significant FTD. Just a lot of talk. You should provide your proof to the sec or finra. Why hold on to the proof for more than a decade?
CRGP
OPennyS OPennyS il y a 6 minutes
https://www.youtube.com/watch?v=wNLhMZuA00c
NWBO
ZenElf84 ZenElf84 il y a 8 minutes
The latest update said they've had a record streak of sales. Let's hope it continues. Revenue going up YoY is looking stronger now.
AITX
newmedman newmedman il y a 9 minutes
there was a female coach on the sidelines. Total DEI

https://www.philadelphiaeagles.com/team/front-office/autumn-lockwood
surfer44 surfer44 il y a 9 minutes
Eagles - No More Cloudy Days (Live) (Official Video) [HD]

https://youtu.be/o96_R0UqSa0
Joe Kaplan Joe Kaplan il y a 10 minutes
Bullish on GOLD and PM's.........continued.
https://thebubblebubble.substack.com/p/why-a-chinese-gold-mania-may-be-starting
GOLD
Vexari Vexari il y a 13 minutes
The final audit
Federal Reserve next target Time to end

The endless
Sideem Sideem il y a 14 minutes
I hear you. I missed a lot of shots myself over the years. There'll be more for sure. Glad at least to have a shot here. Will see what this week brings.
BB
blackhawks blackhawks il y a 15 minutes
Who on the Bears has been a better center for the Bears SINCE? Think they could show some clips of him in action to Caleb without him exclaiming 'draft/sign me one of those!!'?

Anyway, the point was immigrant NFL players.
Joe Kaplan Joe Kaplan il y a 15 minutes
Sherman, Thanks for pointing that out.
For NAK with gold at $3000 and up, its difficult to ignore all the good reasons to approve NAK.
Here are additional reasons why NAK property will be increasing in value.

https://thebubblebubble.substack.com/p/why-a-chinese-gold-
NAK
TheHound TheHound il y a 16 minutes
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned.

Not like the whales not to sell off durning a major event.
XRPUSD
oldstocks oldstocks il y a 17 minutes
Job opening: MTi - Mingothings international
Junior Operations & Administration Lead
Dubai, Dubai, United Arab Emirates • 2 days ago • Over 100 applicants

About the job
About the Role:
We are looking for a Junior Operations & Administration Lead to support
AFFU
ducci1 ducci1 il y a 17 minutes
Pivot Calcs: SPX Pivot--6048----R1--6077----R2--6130----S1--5996----S2--5967-----SPY Pivot--603----R1--606----S1--598-----ES Pivot--6067-----VIX Pivot 16.00 !!LOL!!
SPY
surfer44 surfer44 il y a 17 minutes
Lessons From Mining Hall Of Fame Member Rob McEwen

https://youtu.be/x_zCvXDS68Y
MUX
Lime Time Lime Time il y a 18 minutes
I know enough to not buy an EV, or invest in solar panels or windmills onshore of offshore. Huge fail.

Only good thing about EV are the supercars. The batteries last a few months, then go sour. Just like cellphones. s21 ultra user here. Need to change it 2x a day now after only 4 year
Echo115 Echo115 il y a 18 minutes
Wow! With their new VOSIO ROUTERS and excellent Pipeline of other ioT products SRMX will soon be recognized by investors as an outstanding investment and PENNYLAND will be just ahead..
Investors are always looking for small technology companies with a strong future and SRMX certainly fills th
SRMX
janice shell janice shell il y a 19 minutes
Kristi Noem is on CNN's "State of the Union" show right now. She's outlining the type of behavior that will get one sent to Guantanamo.

And she's pretty much describing how Trump behaves...

Or perhaps her own behavior? Anything in that about shooting dogs and goats rand
newmedman newmedman il y a 20 minutes
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari il y a 20 minutes
An avalanche occurring

On many fronts
IceCold8 IceCold8 il y a 20 minutes
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC
The GidDy uP Kid The GidDy uP Kid il y a 20 minutes
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Dabeav Dabeav il y a 20 minutes
No news and not much hype this weekend on this board, not gonna see green for a while. Not that this boards postings has anything to do w pps . Where the h$ll are the pumpers and dumpers? Nobody posting but politics. Lol
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock