Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

HealthEquity Inc (HQY)

88,67

2,64

(3,07%)

Fermé 07 Juin 10:00PM

88,67

-0,02

(-0,02%)

Après les heures de négociation: 1:59AM

HealthEquity Inc ([symbol]) Options

HQY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	41,80	45,70	0,00	43,75	0,00	0,00 %	0	0	-
50,00	36,80	40,70	38,75	38,75	0,00	0,00 %	0	2	-
55,00	31,80	35,80	0,00	33,80	0,00	0,00 %	0	0	-
60,00	26,80	30,80	27,50	28,80	0,00	0,00 %	0	0	-
65,00	21,90	25,00	0,00	23,45	0,00	0,00 %	0	0	-
70,00	17,00	20,20	20,00	18,60	0,00	0,00 %	0	5	-
75,00	12,00	15,30	13,50	13,65	4,88	56,61 %	5	5	05/6/2026
80,00	7,30	10,30	8,65	8,80	0,00	0,00 %	0	142	-
85,00	3,70	6,30	2,85	5,00	0,00	0,00 %	0	107	-
90,00	1,70	2,70	2,20	2,20	-0,19	-7,95 %	47	383	05/6/2026
95,00	0,20	0,80	0,50	0,50	-0,15	-23,08 %	1	1 427	05/6/2026
100,00	0,00	1,15	0,65	0,65	0,00	0,00 %	0	151	-
105,00	0,00	1,75	0,80	0,80	0,00	0,00 %	0	1 105	-
110,00	0,00	1,15	0,15	0,15	0,00	0,00 %	0	55	-
115,00	0,00	1,35	0,57	0,57	0,00	0,00 %	0	5	-
120,00	0,00	1,35	1,39	1,39	0,00	0,00 %	0	11	-
125,00	0,00	1,55	1,11	1,11	0,00	0,00 %	0	26	-
130,00	0,00	1,15	1,19	1,19	0,00	0,00 %	0	5	-
135,00	0,00	0,95	1,09	1,09	0,00	0,00 %	0	6	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	66	-
55,00	0,00	0,70	0,74	0,74	0,34	85,00 %	5	5	05/6/2026
60,00	0,00	1,15	0,02	0,02	0,00	0,00 %	0	10	-
65,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	31	-
70,00	0,05	0,40	0,40	0,225	0,11	37,93 %	5	77	05/6/2026
75,00	0,05	2,55	0,30	1,30	0,00	0,00 %	0	38	-
80,00	0,25	0,95	0,60	0,60	-0,30	-33,33 %	1	819	05/6/2026
85,00	0,70	1,40	1,42	1,05	-0,58	-29,00 %	1	79	05/6/2026
90,00	2,75	3,40	5,30	3,075	0,00	0,00 %	0	62	-
95,00	5,70	8,60	5,18	7,15	0,00	0,00 %	0	6	-
100,00	10,10	13,20	0,00	11,65	0,00	0,00 %	0	0	-
105,00	14,40	18,40	0,00	16,40	0,00	0,00 %	0	0	-
110,00	19,80	23,30	29,17	21,55	0,00	0,00 %	0	0	-
115,00	24,80	28,30	0,00	26,55	0,00	0,00 %	0	0	-
120,00	29,40	33,10	0,00	31,25	0,00	0,00 %	0	0	-
125,00	34,70	38,30	0,00	36,50	0,00	0,00 %	0	0	-
130,00	39,40	43,30	0,00	41,35	0,00	0,00 %	0	0	-
135,00	44,40	48,30	0,00	46,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Musicman99

Musicman99 il y a 1 minute

I think we’re running on Monday…

jxyzobrien

jxyzobrien il y a 2 minutes

lots of bad news has come out
so a lot of sellers are out of the market
so liquation break has strengthened the market not weakened it

weekend futures flat to up
as dalton says focus on the gap below

The_Gman

The_Gman il y a 4 minutes

The Harsh Truth About China’s Critical Mineral Stranglehold

https://dailycaller.com/2026/06/07/opinion-the-harsh-truth-about-chinas-critical-mineral-stranglehold-james-carter/
Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine onli

Chartmaster

Chartmaster il y a 5 minutes

Stevia side effects aren't worth it, stay away from Gutsi and it's toxic Stevia additive!
https://www.medicalnewstoday.com/articles/319837

Tr8dervic

Tr8dervic il y a 6 minutes

GL Eli !

I have 45 11 19 24

Stephen 45 24 19 11

Waiting on Dave

UPMI

UPMI il y a 6 minutes

BTW I didn’t mention it but no she doesn’t have a clue about me owning shares let alone the IDE

ColdDarkHole

ColdDarkHole il y a 7 minutes

Kg... im flattered. I had no idea you were promoting my brand. 🥲 you even did it so that the people thay ignored me would see it and it looked like your own words to them. That is amazingly selfless. 🥲😭

Is not every day someone's malice end up being your o

Zadie420

Zadie420 il y a 9 minutes

Remember this was based on earlier version of DCVax-L . NWBO has learned a lot since 2003 and made a necessary adjustment as well as improvement.

BIOChecker4

BIOChecker4 il y a 11 minutes

Big pharma doesn’t buy companies with failed drugs.

dewophile

dewophile il y a 11 minutes

Thanks for the DD and link. Seems to me there’s a chance in favor of ENTA I.e. this is a question for a jury to decide.
It’s also clear ENTA’s provisional application was sloppy. I’m also not impressed by ENTA’s lawyer

joe botts

joe botts il y a 11 minutes

Infinitem 1s ..... always.

Flip it

Flip it il y a 11 minutes

So global swallowed AMF which uses lwlg
Marvell swallowed polarition which uses lwlg
Nvidia deals with Marvell

Seems UBIQUITOUS

Whalatane

Whalatane il y a 13 minutes

RMB ...I'm at about 25% cash in my portfolio . I'm not buying anything unless I see a sharp sell off with a CNN Fear / Greed index to under 10 and a VIX over 30 .
According to Prof Seigel ( Wharton ) who I've followed for years and is generally bullish ....the AI tech trade is acting like bu

jour_trader

jour_trader il y a 13 minutes

If that is the case, I stand corrected. I saw global sales were $27B, not US.

ORCA

ORCA il y a 15 minutes

THERE WILL BE NO DIVY ANYTIME SOON IF EVER IMO.LOOKS LIKE THEY FREAKEN LIED TO KEEP THE STOCK GOING.LIES DO NOT SIT WELL WITH ME.

PutzMueler

PutzMueler il y a 15 minutes

The Pot calling the Kettle.

froggmister

froggmister il y a 20 minutes

Surgery March of 2003 so make that 23 years

jimr1717

jimr1717 il y a 21 minutes

Even CONstone the pumper can’t get this absolute Filth to move

kayak_wench

kayak_wench il y a 22 minutes

US sales of Eliquis was 25.9 billion in 2024.

The IQVIA can represent either global, US, or both. I expected that Elite would be reporting US IQVIA numbers because Nasrat is a straight shooter and it would be misleading to do otherwise.

But hey, of of us here know what

froggmister

froggmister il y a 22 minutes

Brad Silver is 22 years out and alive and kicking

jimr1717

jimr1717 il y a 24 minutes

Nomo, speaking of “expect”,

“Ybyra will likely be able to sell $20mil in fertilizer for $35 mil before the deal is finalized.”

ROTFLMFAO

BDR10

BDR10 il y a 25 minutes

That would be extremely good news but I'll wait to see if it happens because after covid we actually went up to $31 a share and I don't think we're going anywhere near that but it sure would be nice

puffadder

puffadder il y a 31 minutes

The recent annual report debunks all your useless theories

Top Penny

Top Penny il y a 31 minutes

Until it's not!!!

Metzler Investment

VictoryShares Hedged Equ...

Oroco Resource (QB)

State Street SPDR Bloomb...

Amundi Euro High Yield B...

10 Yr Eqty Nts Due 29sep...

Echo Global Logistics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.