ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Core 1 to 5 Year USD Bond ETF

iShares Core 1 to 5 Year USD Bond ETF (ISTB)

48,30
0,05
(0,10%)
Fermé 28 Juin 10:00PM
48,30
0,00
(0,00%)
Après les heures de négociation: 10:00PM

iShares Core 1 to 5 Year USD Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,006,9011,800,009,350,000,00 %00-
40,005,9010,800,008,350,000,00 %00-
41,004,909,800,007,350,000,00 %00-
42,003,908,800,006,350,000,00 %00-
43,002,907,800,005,350,000,00 %00-
44,001,906,800,004,350,000,00 %00-
45,000,905,800,003,350,000,00 %00-
46,000,304,800,002,550,000,00 %00-
47,000,003,800,000,000,000,00 %00-
48,000,002,750,000,000,000,00 %00-
49,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-
52,000,002,150,000,000,000,00 %00-
53,000,002,150,000,000,000,00 %00-
54,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
56,000,002,150,000,000,000,00 %00-
57,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,002,200,000,000,000,00 %00-
40,000,002,200,000,000,000,00 %00-
41,000,002,200,000,000,000,00 %00-
42,000,002,200,000,000,000,00 %00-
43,000,002,200,000,000,000,00 %00-
44,000,002,200,000,000,000,00 %00-
45,000,002,200,000,000,000,00 %00-
46,000,002,200,000,000,000,00 %00-
47,000,002,200,000,000,000,00 %00-
48,000,002,200,000,000,000,00 %00-
49,000,003,300,000,000,000,00 %00-
50,000,054,300,002,1750,000,00 %00-
51,000,505,300,002,900,000,00 %00-
52,001,406,400,003,900,000,00 %00-
53,002,407,400,004,900,000,00 %00-
54,003,408,400,005,900,000,00 %00-
55,004,409,400,006,900,000,00 %00-
56,005,4010,400,007,900,000,00 %00-
57,006,4011,400,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
starric starric il y a 4 minutes
Thanks! Maybe. I don't know that we can say what NWBO's end game is yet.

What struck me from this paper is that the author views dendritic cell therapies as a platform, not a single product. He acknowledges the DCVax-L survival signal while also recognizing the trial-design debate, th
NWBO
tnyellowtomcat tnyellowtomcat il y a 6 minutes
Jack,

The lack of promotion is a concern, and part of the reason for the cheap stock price.

Some have suggested that Apple is behind the secrecy.

Tomcat
LQMT
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
$SILVER $59.60… ready to barrel bacK… 🤓 come on, let's opeN…
SILVER
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
$SILVER $59.60… ready to barrel bacK… 🤓 come on, let's opeN…
SILVER
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
$SILVER $59.60… ready to barrel bacK… 🤓 come on, let's opeN…
SILVER
primecomm primecomm il y a 9 minutes
Hi_Lo- Why you are here? Everyone is familiar with OS structure here and are all adults. If you don't like CBGL, then leave and stop spamming. GLTA.
CBGL
jcromeenes jcromeenes il y a 10 minutes
July 9 is a date to watch as well. That's he day the housing bill becomes law is Trump ignores it. If he vetoes it, the House and Senate EASILY have the votes to overturn it so he won't veto it as that would be such a black eye to have a veto overturned. Interesting time.
FNMA
Musicman99 Musicman99 il y a 10 minutes
Why no update on loi? I knew it was going to fall through..
NMHI
tnyellowtomcat tnyellowtomcat il y a 10 minutes
Watcher777,

I am custodian of a fine black cat, and because of that I am immune and protected from the negative effects of superstitutions.

Tomcat
LQMT
waterchaser waterchaser il y a 12 minutes
Considering recent news about insider ownership, I’d say a RS is likely.
PSRU
JimBoStevens JimBoStevens il y a 12 minutes
Someone wanted 400 mill at .0001 they got loaded up for something, they wanted shares for a future promotion run imo 
Volume before price action, but we had price and volume action 2x already at the bottom so we have good odds imo worth a gamble here
Or they could just close door but w
DRNG
futrcash futrcash il y a 12 minutes
OIP Conference 6/16/26 Reliability PDF
Presented by Lightwave's Director of Reliability ...Maroj Manjare

https://irp.cdn-website.com/a5f8ef96/files/uploaded/LWLG_OIP2026_Manoj+Manjare+June+16+2026.pdf

futr
LWLG
tnyellowtomcat tnyellowtomcat il y a 14 minutes
Monroe1,

I think that there are some on this board who don't want us long term shareholders who have waited all these years to make money! Perhaps they sold their shares at a loss, hoping to get back in at a cheaper price, if at all?

Perhaps one or more hope to steal
LQMT
NanoEE NanoEE il y a 16 minutes
I don’t know, something with E-X doesn’t line up, something is missing.

Just can’t put my finger on it.

Time will tell.
JRyan JRyan il y a 16 minutes
I am working on a new hypothetical, I will share part of it.

https://i.postimg.cc/Pxbzr8VL/Fig-Step3-Complex.png
ZNOG
learningcurve2020 learningcurve2020 il y a 19 minutes
If by wrong you mean Bosch actually enhances the EC’s to the point anyone cares ( MHRA approves), then yes I will. Will you when he shows up at some conference or writes some piece talking about how EC’s can speed up trials as the MAA remains in limbo? More importantly, will you get off your —- and
NWBO
oldman69 oldman69 il y a 19 minutes
It is frustrating for use that have been here for 7 years buying more to break even at a lower rate then it keeps tanking and you biggest fear is another R/S. Then we will be crushed.
IQST
PennyMillions852 PennyMillions852 il y a 22 minutes
Lol!! Just messing with the poster I replied to!
ELTP
Latenightmike57 Latenightmike57 il y a 27 minutes
that Q&A response is pure corporate smoke and mirrors designed to stall for time and keep investors from panicking.That text is a textbook example of "regulatory tap-dancing." The company is using dense, professional-sounding compliance jargon to hide a very simple, devastating reality:
they
RITE
PORKER PIG - SGR PORKER PIG - SGR il y a 28 minutes
OINKKKK OINK!!! is an RS coming oink Oink !! OOOOOOOOOOOOINK! Me Hope not OINK OINK come on PSRU! do something OINK!!
PSRU
Matteo2017 Matteo2017 il y a 30 minutes
🤷‍♂️
KYNC
D-Mart D-Mart il y a 30 minutes
Is it the house used in Wolf of Wall Street for the fictional penny stock Aerotyne International? Now that would be something! Space age radar detection I’m told. Civilian and Military applications.
LQMT
Runners123 Runners123 il y a 31 minutes
💯🤪 Dyno meter gonna be used to measure dynamite explosions
Lime Time Lime Time il y a 34 minutes
They come back from Expert Market all the time. I track all them. A ticker in this scenario INAR, can exist forever. But just a matter of time before new staff takes over here. It's not a 2021 banner year, but they still run. Only 5B Unrestricted.
INAR