Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Nexstar Media Group Inc (NXST)

164,00

9,30

(6,01%)

Fermé 27 Juin 10:00PM

164,0015

0,0015

(0,00%)

Après les heures de négociation: 1:59AM

Nexstar Media Group Inc ([symbol]) Options

NXST Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	28,70	31,50	0,00	30,10	0,00	0,00 %	0	0	-
140,00	24,00	26,90	0,00	25,45	0,00	0,00 %	0	0	-
145,00	19,30	22,50	20,90	20,90	0,00	0,00 %	0	1	-
150,00	15,40	18,30	43,00	16,85	0,00	0,00 %	0	2	-
155,00	11,60	14,20	9,30	12,90	0,00	0,00 %	0	3	-
160,00	8,30	10,50	7,21	9,40	0,31	4,49 %	2	7	26/6/2026
165,00	4,80	7,50	3,60	6,15	-2,15	-37,39 %	1	3	26/6/2026
170,00	2,35	4,90	1,86	3,625	0,00	0,00 %	0	7	-
175,00	1,50	3,30	0,81	2,40	-1,29	-61,43 %	5	7	26/6/2026
180,00	0,05	2,10	4,62	1,075	0,00	0,00 %	0	3	-
185,00	0,05	2,85	1,50	1,45	0,00	0,00 %	0	13	-
190,00	0,05	2,45	9,00	1,25	0,00	0,00 %	0	5	-
195,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	2,15	1,05	1,05	0,00	0,00 %	0	7	-
210,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	2,15	0,95	0,95	0,00	0,00 %	0	5	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	0,15	1,00	0,00	0,575	0,00	0,00 %	0	0	-
140,00	0,15	2,35	0,90	1,25	0,00	0,00 %	0	8	-
145,00	0,65	3,20	1,87	1,925	0,00	0,00 %	0	17	-
150,00	1,65	4,00	1,70	2,825	0,00	0,00 %	0	12	-
155,00	3,00	5,00	4,70	4,00	-2,20	-31,88 %	3	29	26/6/2026
160,00	3,90	6,30	5,90	5,10	-2,30	-28,05 %	3	39	26/6/2026
165,00	5,80	8,50	4,60	7,15	0,00	0,00 %	0	2	-
170,00	8,50	11,10	5,00	9,80	0,00	0,00 %	0	2	-
175,00	11,70	14,30	11,75	13,00	0,00	0,00 %	0	11	-
180,00	15,40	18,20	18,20	16,80	-4,48	-19,75 %	1	4	26/6/2026
185,00	19,80	22,50	9,00	21,15	0,00	0,00 %	0	1	-
190,00	25,10	27,80	0,00	26,45	0,00	0,00 %	0	0	-
195,00	29,30	33,10	0,00	31,20	0,00	0,00 %	0	0	-
200,00	34,30	38,00	0,00	36,15	0,00	0,00 %	0	0	-
210,00	44,30	48,30	0,00	46,30	0,00	0,00 %	0	0	-
220,00	54,30	58,30	0,00	56,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Dodger1

Dodger1 il y a 10 minutes

Personal freedoms...BTC?

Dodger1

Dodger1 il y a 12 minutes

Why everything hinge on BTC?

Dodger1

Dodger1 il y a 18 minutes

The premise, BTC, Hungry..nice.but.dated

Dodger1

Dodger1 il y a 21 minutes

Perhaps 911 extends personal rights...BTC?

mdb1

mdb1 il y a 22 minutes

How many promised milestones has this company missed in a row?????!!!!!???

Dodger1

Dodger1 il y a 25 minutes

Realism 🫡 Data wants 911 more and more

janice shell

janice shell il y a 29 minutes

Much of it looks tasty...

BigB111

BigB111 il y a 37 minutes

When you're 80 and your life is nearly over sometimes being grumpy and hanging on to a grudge is all you have.

BigB111

BigB111 il y a 39 minutes

Their legacy stuff is worthless and has zero use. That's not where their value is or what the lawsuit is about. This lawsuit just needs to be gone so they can move forward. Plain & simple $TMMI

BigB111

BigB111 il y a 42 minutes

You would think if Panik was to be successful in something other than teeth it would have happened before he was 80. Definition of a grumpy old man that has zero drive in life left so why not just make everyone else's life miserable. He texts like a 14 year old teenage girl. What a sad old man he is

sentiment_stocks

sentiment_stocks il y a 52 minutes

I believe GZ is probably right.

Mr. Dragon

Mr. Dragon il y a 54 minutes

MMM...his name is mud now after he took to twits and ripped on everyone for screaming about the manipulation. He said we were "babies" and we should "shut up and put your big boy pants on."

He's full of siht as he's been predicting "NIO to $650" for how many years now?
He ha

getsome140backagain

getsome140backagain il y a 57 minutes

Judging by past filings that is what we should be looking for on Wednesday. IF they stick to when they have put out their filings in the past. New company though so who knows. IF they do put one out hopefully it explains what the eff is going on. I’m not holding my breath on that though, I’m neutral

GreenOverGreed

GreenOverGreed il y a 1 heure

https://x.com/greenovergreed1/status/2070654290847572103?s=46&t=u_wvMla03rgmkeLnpx2Wxg

Just give me $1.50

Just give me $1.50 il y a 1 heure

Elite will be acquired, merged, or on the Nasdaq by THIS coming Tuesday AS STATED by Rat.

Y'all ready?

Just give me $1.50

Just give me $1.50 il y a 1 heure

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!

HGiLS -- "If an M&A transaction is not finalized by the end of 2026 , what is the exact operational or share price trigger point that will cause management to pivot entirely toward execution of a structural NASDAQ uplisting?"
___________________

Just give me $1.50

Just give me $1.50 il y a 1 heure

Looking forward to it.

Press release Monday or Tuesday.

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."

Just give me $1.50

Just give me $1.50 il y a 2 heures

........but there will be no offers until The Mikah Scam is resolved.

It's the only thing holding up the entire process, which is why 100 PERCENT of this board is submitting one or more questions about it for next week's Mikah Conference Call.

They can’t accept an offer

Just give me $1.50

Just give me $1.50 il y a 2 heures

Doesn't matter.

Only thing that matters is the price.

Packet in the mail for less than $1.50 gets immediately thrown in the trash 🗑️.

Would love a email THE PACKET IS IN THE MAIL !

Just give me $1.50

Just give me $1.50 il y a 2 heures

Can they afford us?

If it's a cash buyout, what bank would be willing to lend them $1.8 billion (or more)?

They already have $2.4 billion in debt.

Amneal has made some recent takeovers and its website indicates it is prowling for more. Fingers and toes cr

gitreal

gitreal il y a 2 heures

Express1, you were correct, that link you provided is to the Schappert report. My virus blocker has not allowed me to access that link in their PR, or their website, calls it an unsafe site. I was relying on a couple pages sent by someone, and it appeared to be the same language as in the PR, but

Just give me $1.50

Just give me $1.50 il y a 2 heures

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

skitahoe

skitahoe il y a 2 heures

The last time we had a similar presentation, Dr. Liau was supposed to be presenting at NYAS, we were up dramatically before the presentation, but we all know what happened when she got Covid19 in England and we got killed by AdamF, etc.

How do people feel about getting some gain befor

go seek

go seek il y a 2 heures

$15 next week…

starric

starric il y a 2 heures

What caught my attention was this section on cancer immunotherapy:
“The Committee is aware of emerging personalized dendritic and other promising cell-based therapeutic platforms… and encourages expanded support for translational, manufacturing, and clinical evaluation efforts that advance th

INSTONE REAL ESTGRP

VictoryShares WestEnd Gl...

Gran Tierra Energy

Corestate Capital

$Logo de Calfrac Well Services (CFW).$

Calfrac Well Services

AngloGold Ashanti

United States Lime and M...

Vanguard Total World Stock

Delta Air Lines

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.