ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Prothena Corporation PLC

Prothena Corporation PLC (PRTA)

13,15
-0,72
(-5,19%)
À la fermeture: 07 Janvier 10:00PM
13,15
0,00
( 0,00% )
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,504,507,000,005,750,000,00 %00-
10,002,504,604,773,550,000,00 %034-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,100,250,100,1750,000,00 %0570-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,504,005,304,104,650,000,00 %03 275-
20,006,607,406,707,000,000,00 %0102-
22,508,6010,208,109,400,000,00 %0146-
25,0011,1012,7010,3011,900,000,00 %016-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,0024,5028,3016,6026,400,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XTIAXTI Aerospace Inc
US$ 0,1276
(45,00%)
394,94M
MSAIMultiSensor AI Holdings Inc
US$ 2,8699
(43,50%)
2,59M
MCVTMill City Ventures III Ltd
US$ 3,06
(35,40%)
110,46k
CDTConduit Pharmaceuticals Inc
US$ 0,0911
(26,00%)
18,32M
QRTEBQurate Retail Inc
US$ 3,13
(22,27%)
103
ENVBEnveric Biosciences Inc
US$ 0,3333
(-21,11%)
646,46k
GDTCCytoMed Therapeutics Ltd
US$ 2,87
(-16,33%)
77,43k
SLRNACELYRIN Inc
US$ 2,93
(-16,05%)
506,53k
AMSTAmesite Inc
US$ 3,48
(-14,07%)
61,94k
ACXPAcurx Pharmaceuticals Inc
US$ 0,9405
(-13,72%)
183,51k
XTIAXTI Aerospace Inc
US$ 0,1276
(45,00%)
394,94M
CRKNCrown Electrokinetics Corporation
US$ 0,1467
(10,30%)
31,01M
SVMHSRIVARU Holding Ltd
US$ 0,0512
(10,58%)
30,79M
CEROCERo Therapeutics Holdings Inc
US$ 0,0497
(17,49%)
20,7M
CDTConduit Pharmaceuticals Inc
US$ 0,0911
(26,00%)
18,32M
Renee Renee il y a 3 minutes
RGF changed to RGFC. Delisted from the Nasdaq to the OTC. Stock dropped 68% from $3.60 to $1.15 on 1.5 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
RGF
hap0206 hap0206 il y a 3 minutes
There is a new sheriff in town
=======
Trump will tower on the world stage
By Bucky Fox

Pretty soon it’s President Trump again. Not former president. Not president-elect. When Donald Trump repeats the oath on Jan. 20, he’s back in office. Celebration time.
DJT
AugustaFriends AugustaFriends il y a 4 minutes
$FFIE just bought 6000 shares at $2.32 should bounce next two days
FFIE
mrfence mrfence il y a 4 minutes
On the bright side, soon the Whalen-Carney supported manipulators will be talking to themselves as the short IHUB mods on the Whalen-Carney payroll ban everyone else :-D
arizona1 arizona1 il y a 4 minutes
Have you returned that PPP loan yet? How much did you steal?
BottomBounce BottomBounce il y a 4 minutes
$BE vs $BLDP Total Cash (mrq) $637.22M
BE BLDP
TAB78 TAB78 il y a 4 minutes
What ever, really whatever... your hate for will never go away, he could announce $100mil sales at 20% profit and you would be mad it wasn't more
WNBD
BottomBounce BottomBounce il y a 4 minutes
$BLDP Total Cash (mrq) $637.22M
BLDP
jjjjjjjj jjjjjjjj il y a 4 minutes
💹 $9.99 💹HIGH Sell Orders💹 G
PM 💹HIGH buy Orders💹 last minute before close💹💹 Good Advice💹💹Good Advice 💹💹
MJNA
RKMKE RKMKE il y a 5 minutes
I am surprised PUMPERS are so quiet.... might be possible Lkota brainstorming with other PUMPERs for pumping strategies 😬

IMO
WDLF
Louie_Louie Louie_Louie il y a 5 minutes
At whatever party happens, I vote you arm wrestle and shame FFFacts the ininininbred
BottomBounce BottomBounce il y a 5 minutes
$PLUG Total Cash (mrq) $93.94M
PLUG
Nelson2 Nelson2 il y a 6 minutes
What makes you ask that mate?

GLTU
BB
Jimmy Joe Jimmy Joe il y a 6 minutes
Mighty Mouse, I can never tell if you are pro TPTW or anti TPTW.
Just the fact that you post nonsense here is a mystery in and of itself.

Ahhhh the conspiracy theories which you bring to the table. Really miss reading
all your tripe.

Not really.........
TPTW
BottomBounce BottomBounce il y a 6 minutes
$PLUG Total Cash (mrq) $93.94M
PLUG
closetokathy closetokathy il y a 7 minutes
My prediction is 1.6 million of revenue for the 3rd quarter. Nothing to brag about but also nothing disastrous. Best is yet to come.
CEOS
fuagf fuagf il y a 7 minutes
longrider51, You saw it before i did that time. Thanks. ps, just saw yours.
Nelson2 Nelson2 il y a 7 minutes
Sorry mate - double

GLTU
BB
lager lager il y a 7 minutes
Was anticipating us hitting .50 or better this year. There's too much upside here.
MGON
Golden Cross Golden Cross il y a 8 minutes
TikTok Influencers Are leaving TikTok for Triller.
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.

Crea
ILLR
BottomBounce BottomBounce il y a 8 minutes
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
$SPY
PLUG SPY
fuagf fuagf il y a 8 minutes
LOL and you, see .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629268 .
InvestorinAZ InvestorinAZ il y a 8 minutes
Absolutely right, DB!! Exciting times to come!!
(SOOOO glad you're back here, by the way)
VPLM
BottomBounce BottomBounce il y a 9 minutes
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
PLUG
zdog1954 zdog1954 il y a 9 minutes
Enovix completed site acceptance testing for fab2, start that high volume production!
ENVX

Dernières Valeurs Consultées

Delayed Upgrade Clock