ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SAG Holdings Ltd

SAG Holdings Ltd (SAG)

1,96
-0,01
(-0,51%)
Fermé 17 Février 10:00PM
1,96
0,00
(0,00%)
Après les heures de négociation: 11:57PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-1.507537688441.992.09961.9355541.99944766CS
4-0.35-15.15151515152.312.71.9487562.27472527CS
12-0.64-24.61538461542.63.41.91097582.83594088CS
26-4.05-67.3876871886.018.271.91911983.95700042CS
52-4.05-67.3876871886.018.271.91911983.95700042CS
156-4.05-67.3876871886.018.271.91911983.95700042CS
260-4.05-67.3876871886.018.271.91911983.95700042CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761001.96-0.01-0.511.972.00999991.91214030
17394897001.97-0.1-4.832.052.051.941347
17394033002.070.073.501.982.09961.9428361
173931690020.031.521.9821.9328862
17392305001.97-0.03-1.501.981.99941.9328041
173897130020.010.501.992.041.9153039
17388849001.99-0.04-1.972.12.141.97107700
17387985002.0299999-0.09-4.252.112.111.9153351
17387121002.12-0.18-7.832.172.291292406
17386257002.3-0.03-1.292.312.55992.1631489
17383665002.33-0.08-3.322.42.49412.2730056
17382801002.41-0.06-2.452.552.562.3830814
17381937002.4705-0.08-3.122.472.582.417451
17381073002.550.010.392.462.56992.330167875
17380209002.54-0.02-0.782.462.622.434634120
17377617002.560.083.232.552.632.36119349
17376753002.4800.002.482.482.480
17375889002.480.041.812.452.632.3547620
17375025002.436-0.18-7.022.552.62.43621414
17371569002.620.2711.492.312.72.3157970
17370705002.35-0.17-6.752.522.592.3228358
17369841002.52-0.1-3.822.562.842.446362603
17368977002.620.062.322.62.652.528428168
17368113002.5605-0.2-7.232.692.77999992.560536791
17365521002.75999990.010.362.77999992.92.68743167
17363793002.75-0.14-4.842.8332.700145061
17362929002.89-0.1-3.343.02999993.092.8176601
17362065002.990.134.552.863.142.8259886
17359473002.86-0.3-9.493.163.22.6701204521
17358609003.160.3412.062.843.182.777337468
17356881002.82-0.01-0.412.792.912.7143176
17356017002.83160.020.772.82.92.6969742
17353425002.81-0.07-2.392.852.932.768246
17352561002.8788999-0.04-1.412.943.12.7788463
17350778402.920.176.182.742.952.7239247
17349969002.750.176.592.622.852.5570131
17347377002.58-0.08-3.012.77999992.77999992.58129769
17346513002.66-0.06-2.212.712.712.5546279
17345649002.72-0.01-0.372.742.852.698259204
17344785002.73-0.17-5.862.912.962.7355270
17343921002.9-0.05-1.692.93.052.779999954786
17341329002.950.13.513.00999993.42.9232769
17340465002.850.228.372.75999992.992.61271248
17339601002.63-0.06-2.232.672.852.6278343
17338737002.69-0.25-8.5033.052.664210
17337873002.94-0.18-5.773.043.20452.93216160
17335281003.12-0.13-4.003.213.27352.9578500
17334417003.250.175.523.063.393.02223628
17333553003.080.248.452.843.32.8085382222
17332689002.84-0.02-0.702.982.982.750167717
17331825002.860.082.882.853.052.700257587
17329178402.7799999-0.1-3.472.873.092.677948998
17327505002.88-0.22-7.103.083.212.779965
17326641003.10.155.083.123.353645016
17325777002.950.217.662.663.12.609500740
17323185002.740.051.862.692.82.55181012
17322321002.69-0.04-1.472.682.832.516992344
17321457002.73-0.1-3.532.7532.6317275
17320593002.830.124.432.712.92.61148844
17319729002.710.166.272.552.82.4501112966