ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SAG Holdings Ltd

SAG Holdings Ltd (SAG)

1,99
-0,04
(-1,97%)
Fermé 07 Février 10:00PM
2,01
0,02
(1,01%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.54-21.17647058822.552.561.91452902.19160375CS
4-0.89-30.68965517242.92.91.91464992.4492057CS
12-0.51-20.23809523812.523.41.911257382.85661296CS
26-4-66.55574043266.018.271.912035093.99629984CS
52-4-66.55574043266.018.271.912035093.99629984CS
156-4-66.55574043266.018.271.912035093.99629984CS
260-4-66.55574043266.018.271.912035093.99629984CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17388849001.99-0.04-1.972.12.141.97107700
17387985002.0299999-0.09-4.252.112.111.9153351
17387121002.12-0.18-7.832.172.242.009999980357
17386257002.3-0.03-1.292.312.42.1630828
17383665002.33-0.08-3.322.382.49412.2731098
17382801002.41-0.06-2.452.552.562.3830816
17381937002.4705-0.08-3.122.472.582.417451
17381073002.550.010.392.462.56992.330167875
17380209002.54-0.02-0.782.462.622.434634120
17377617002.560.083.232.552.632.36119349
17376753002.4800.002.482.482.480
17375889002.480.041.812.452.632.3547620
17375025002.436-0.18-7.022.582.62.43621296
17371569002.620.2711.492.312.72.3157970
17370705002.35-0.17-6.752.522.592.3228358
17369841002.52-0.1-3.822.562.842.446362603
17368977002.620.062.322.62.652.528428168
17368113002.5605-0.2-7.232.692.77999992.560536791
17365521002.75999990.010.362.92.92.68742438
17363793002.75-0.14-4.842.9832.700145048
17362929002.89-0.1-3.343.0523.092.8175851
17362065002.990.134.552.86533.142.8259831
17359473002.86-0.3-9.493.153.182.6701199062
17358609003.160.3412.062.843.182.777335544
17356881002.82-0.01-0.412.792.912.7143176
17356017002.83160.020.772.82.92.6969742
17353425002.81-0.07-2.392.88262.932.767816
17352561002.8788999-0.04-1.412.943.12.7788463
17350778402.920.176.182.742.952.7239247
17349969002.750.176.592.622.852.5569913
17347377002.58-0.08-3.012.77999992.77999992.58129593
17346513002.66-0.06-2.212.712.712.5545776
17345649002.72-0.01-0.372.852.852.698259040
17344785002.73-0.17-5.862.86912.942.7354867
17343921002.9-0.05-1.692.93.052.779999954394
17341329002.950.13.512.993.42.9230121
17340465002.850.228.372.732.992.61270033
17339601002.63-0.06-2.232.822.852.6278221
17338737002.69-0.25-8.5033.052.664187
17337873002.94-0.18-5.773.043.20452.93215505
17335281003.12-0.13-4.003.27353.27352.9576743
17334417003.250.175.523.093.393.02221818
17333553003.080.248.452.943.32.8085381699
17332689002.84-0.02-0.702.9252.982.750167537
17331825002.860.082.882.853.052.700257586
17329178402.7799999-0.1-3.472.67793.092.677948981
17327505002.88-0.22-7.103.083.212.779484
17326641003.10.155.083.123.353641978
17325777002.950.217.662.663.12.64499340
17323185002.740.051.862.62.82.55180353
17322321002.69-0.04-1.472.732.832.516992209
17321457002.73-0.1-3.532.7532.6317266
17320593002.830.124.432.652.92.61145731
17319729002.710.166.272.50999992.82.4501111554
17317137002.55-0.25-8.932.652.872.4280631
17316273002.80.010.362.523.352.52401028
17315409002.790.041.452.60132.852.4483643
17314545002.75-0.1-3.512.472.962.47153227
17313681002.850.2911.332.573.092.5350393
17311089002.560.010.392.662.77999992.4204652
17310225002.5501-0.39-13.262.882.94992.25259506

Dernières Valeurs Consultées

Delayed Upgrade Clock