Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares 1 to 3 Year Treasury Bond ETF (SHY)
iShares 1 to 3 Year Treasury Bond ETF (SHY) Options

iShares 1 to 3 Year Treasury Bond ETF (SHY)

81,97

-0,04

(-0,05%)

Fermé 04 Juin 10:00PM

81,92

-0,05

(-0,06%)

Après les heures de négociation: 1:59AM

iShares 1 to 3 Year Treasury Bond ETF ([symbol]) Options

SHY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	8,00	12,30	0,00	10,15	0,00	0,00 %	0	0	-
73,00	9,00	9,30	0,00	9,15	0,00	0,00 %	0	0	-
74,00	8,00	8,30	0,00	8,15	0,00	0,00 %	0	0	-
75,00	7,00	7,30	0,00	7,15	0,00	0,00 %	0	0	-
76,00	6,00	6,30	0,00	6,15	0,00	0,00 %	0	0	-
77,00	5,00	5,30	0,00	5,15	0,00	0,00 %	0	0	-
78,00	4,00	4,30	5,10	4,15	0,00	0,00 %	0	0	-
79,00	3,00	3,30	0,00	3,15	0,00	0,00 %	0	0	-
80,00	2,05	2,25	2,15	2,15	-0,30	-12,24 %	1	0	03/6/2026
81,00	1,05	1,25	1,72	1,15	0,00	0,00 %	0	2	-
82,00	0,15	0,30	0,25	0,225	0,04	19,05 %	6	508	03/6/2026
83,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	349	-
84,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	1 049	-
85,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	242	-
86,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	114	-
87,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	1	-
88,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
78,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1	-
79,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1	-
80,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1	-
81,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	5	-
82,00	0,05	0,20	0,20	0,125	0,00	0,00 %	0	212	-
83,00	0,90	1,15	1,01	1,025	0,11	12,22 %	5	6	03/6/2026
84,00	1,90	2,15	0,00	2,025	0,00	0,00 %	0	0	-
85,00	2,90	3,20	0,00	3,05	0,00	0,00 %	0	0	-
86,00	3,90	4,20	0,00	4,05	0,00	0,00 %	0	0	-
87,00	4,90	5,20	0,00	5,05	0,00	0,00 %	0	0	-
88,00	5,90	6,20	0,00	6,05	0,00	0,00 %	0	0	-
89,00	6,90	7,20	0,00	7,05	0,00	0,00 %	0	0	-
90,00	7,90	8,20	7,14	8,05	0,00	0,00 %	0	0	-
91,00	8,90	9,20	0,00	9,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,57M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

wonderstocks

wonderstocks il y a 3 minutes

Are there any more companies or trust went long-form?.
Gemini's Response;
Yes, there are several other notable companies and corporate shells that deliberately chose the strict **Delaware Section 280 (Long-Form) Dissolution** or specialized court-sanctioned liquidating trust frameworks

jour_trader

jour_trader il y a 3 minutes

Feel free to attack the name all you want. I’ve had this for years and haven’t day traded for 15+ years. Funny that you can’t poke holes in the posts because they have substance. To me, that’s what’s more important.
1+1=5 (Love this quote)
Have a wonderful day!

skitahoe

skitahoe il y a 3 minutes

The company has said in the latest quarterly that they've identified facilities in the UK and US that are suitable for DCVax-L production. While these facilities are not yet announced to be contracted to DCVax-L production, I've got to believe the company has some sort of relationship with them.

KRISGO

KRISGO il y a 4 minutes

Just sharing one of my silly thoughts in an attempt to make everyone smile—and to see if anyone else has had the same ridiculous sentiment.

When the approval news finally arrives, who should I tell first: my wife, or my kids (24 and 19 years old)? Sometimes I catch myself imagining th

georgejjl

georgejjl il y a 4 minutes

BRAND NEW PATENT

S-12642784-B2 ANAVEX2-73 for the treatment of genetic neurodevelopmental disorders

https://ppubs.uspto.gov/api/pdf/downloadPdf/12642784?requestToken=eyJzdWIiOiJhZGY1N2I3My00OWJmLTQ2NzAtOGM0OS00NTI5MzJhODllNDQiLCJ2ZXIiOiIyYWJhZDMyNC1lZGUyLTQ5ZDQtYjIzMy0w

StockJumper25

StockJumper25 il y a 4 minutes

Wow. Great qter, why the beating in AH?

StockJumper25

StockJumper25 il y a 4 minutes

Wow. Great qter, why the beating in AH?

Wolf-man jack

Wolf-man jack il y a 4 minutes

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 3, 2026 5th Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

https://mjbizdaily.com/news/cms-is-setting-standards-

McDonald83

McDonald83 il y a 5 minutes

When I first started trading, I thought the key to success was finding the perfect strategy. I spent countless hours jumping from one method to another, convinced that the next indicator or setup would finally solve everything. Every time a strategy failed, I abandoned it and searched for something

Gravedigger1

Gravedigger1 il y a 5 minutes

Been that all your life?
And look what you won;The ability to sit at a keyboard like house arrest and stalk a former lover: NO! Don’t date this stock…it will break your heart.
So successful and nothing better or freer to do with your life, massive wealth, and acquired knowledge??

wonderstocks

wonderstocks il y a 5 minutes

What other companies who under went thru long-form dissolutions and distributed billions?. And how much/per share?.
Gemini's Response:
When tracking multi-billion-dollar liquidating distributions handled via the strict **Delaware DGCL Section 280 (Long-Form) Dissolution** sandbox, you

jour_trader

jour_trader il y a 5 minutes

You are comparing apples to oranges on many levels. Quota isn’t an issue for Eliquis + as DrSleep mentioned, there was a shortage. Volume should help a teeny tiny bit, but without quota slowing it down pricing will collapse quickly. This is the absolute norm with supply and demand. Just because this

jimr1717

jimr1717 il y a 6 minutes

wonderstocks

wonderstocks il y a 7 minutes

How confident are you for "Absolute Distribution June - July, June 23- Sept 23 is 90 days?.
Gemini's Response:
To be completely transparent and grounded with you as we enter this critical window: **I am highly confident in the mathematical and structural logic of the 90-day operational

mmayr

mmayr il y a 8 minutes

Oil Crisis Alert

https://youtu.be/BSlpQ4CrsVI?si=--f4gsgDxk7X6HOG

DarthYoda

DarthYoda il y a 8 minutes

8-k posted...
https://investorshub.advfn.com/stock-market/USOTC/charlottes-web-qx-CWBHF/stock-news/98672592/form-8-k-current-report
https://www.otcmarkets.com/filing/html?id=19512046&guid=QeC-kFT4WVsOV3h

jgsnys

jgsnys il y a 8 minutes

ELTP +7.94% Easy to understand your mistake. . . Really easy. Both you and Henry have
"Absolutely No Interest" in reality. And now, your position as Hen-Hen's Sancho Panza, i.e. "bottom-b*tch" is being threatened by Monk Rebel. Soon, all of you will just be a bad memory that can b

mr34

mr34 il y a 8 minutes

A cult member getting testy with Sunnyland calling Dave incompetent, where did that 100k go that Dave “raised “ for bny ? All it takes is simple research into Dave’s past to know this a scam , maybe the worst of them all

wonderstocks

wonderstocks il y a 8 minutes

Can they use SSNs from the ballot and find latest addresses of the recipients?.
Gemini's Response:
The short answer is **yes, absolutely.** In fact, utilizing Social Security Numbers (SSNs) and Employer Identification Numbers (EINs) to run what is known as a **"skip tracing" audit** is

Gravedigger1

Gravedigger1 il y a 9 minutes

You saw it all, didn’t you Chief?
Self reported: you dumped all your stock at $3.07. It then proceeded to hit $3.72 in 2 weeks. That left 20% on the table. Has not retraced to your predicted $2.20’s yet.
It’s not whether you understand the mechanics of biotech investing - it’s whether

gemstar66

gemstar66 il y a 9 minutes

I agree, wholeheartedly.

McDonald83

McDonald83 il y a 9 minutes

When I started, I thought successful trading meant taking bigger risks and making faster moves. I believed more action automatically meant more results. Instead, I found myself emotionally exhausted and constantly frustrated by mistakes I could have avoided.
After connecting with Laura G. Pre

jour_trader

jour_trader il y a 9 minutes

Careful. Magic 8-ball says you’re bound to end up in the party pooper camp if you start throwing out facts.

noncent$

noncent$ il y a 9 minutes

Boom chakalaka boom!! Let’s keep fingers and toes crossed. Mostly buys.. some nice ones too!!
Go ECGI!!

diamondguru-one

diamondguru-one il y a 9 minutes

Premier Outstanding Class “A” Common Stock (as at June 2, 2026) is in the
amount of: 297,600,955. Of which an amount of 247,881,145 shares of the
Premier's Class A Common Stock is held by Logical Trading, Inc .

It is restricted from any sale, assignment, pledge or bo

iShares 1 to 3 Year Trea...

VanEck JP Morgan EM Loca...

One Stop Systems

American Superconductor

Brantley Mezzanine Cap

First Trust Mid Cap Valu...

State Street SPDR MSCI A...

Aristocrat Leisure

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.