ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares 1 to 3 Year Treasury Bond ETF

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82,30
0,06
(0,07%)
Fermé 25 Février 10:00PM
82,28
-0,02
(-0,02%)
Après les heures de négociation: 11:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,009,6011,100,0010,350,000,00 %00-
73,008,6010,100,009,350,000,00 %00-
74,007,609,100,008,350,000,00 %00-
75,006,608,100,007,350,000,00 %00-
76,005,607,100,006,350,000,00 %00-
77,004,705,900,005,300,000,00 %00-
78,004,204,504,254,350,000,00 %02-
79,003,203,700,003,450,000,00 %00-
80,002,152,502,222,3250,000,00 %021-
81,001,351,701,411,5250,000,00 %010-
82,000,300,500,310,400,000,00 %0126-
83,000,050,050,050,050,000,00 %4088324/2/2025
84,000,020,050,020,0350,000,00 %082-
85,000,060,050,060,0550,000,00 %038-
86,000,100,050,100,0750,000,00 %014-
87,000,050,050,050,050,000,00 %039-
88,000,000,050,000,000,000,00 %00-
89,000,000,050,000,000,000,00 %00-
90,000,000,050,000,000,000,00 %00-
91,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,000,050,000,000,000,00 %00-
73,000,000,050,000,000,000,00 %00-
74,000,000,050,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %015-
76,000,000,050,000,000,000,00 %00-
77,000,100,050,100,0750,000,00 %08-
78,000,000,050,000,000,000,00 %00-
79,000,000,050,000,000,000,00 %00-
80,000,000,050,040,000,000,00 %9024/2/2025
81,000,030,050,030,040,000,00 %0147-
82,000,050,150,100,100,0111,11 %515624/2/2025
83,000,051,200,970,6250,000,00 %047-
84,001,352,300,001,8250,000,00 %00-
85,002,303,000,002,650,000,00 %00-
86,003,304,000,003,650,000,00 %00-
87,004,305,000,004,650,000,00 %00-
88,003,808,100,005,950,000,00 %00-
89,004,607,400,006,000,000,00 %00-
90,007,408,000,007,700,000,00 %00-
91,008,309,000,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,86M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,17M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
246,72M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
180,51M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
118,71M
Ikeboogie Ikeboogie il y a 5 minutes
You are Henry you f*g
PHIL
Matt24777 Matt24777 il y a 5 minutes
VOLUME 

400,000 
FUTL
Ikeboogie Ikeboogie il y a 6 minutes
You all know this d*ckhead is Henry right. Punk a** dude go sell some fruit !!! Vietcong bumb a*** duds. Someone here already knows it's you and reported your handle tothe FEDS. FEDS coming after you JAILBIRD !!!
PHIL
RichieBoy RichieBoy il y a 6 minutes
If you can't open your eyes, you're going to hell in a hand basket anyway so why sweat it.

there is no way in hell this company or stock will every be affiliated with musk... at this level.


What you own and what AFFU seeks definitely does have MERIT if*, your
AFFU
Ikeboogie Ikeboogie il y a 11 minutes
OTC IS GARBAGE UNTIL THE GOVERNEMNT STEPS IN AGAIN. DEMONCRATS RUINED EVERYTHING ONCE LIL PEOPLE START MAKING MONEY.
EEGI
ChuckBits ChuckBits il y a 14 minutes
Exactly what the chart predicted...
GDVM
PonderosaPack PonderosaPack il y a 19 minutes
I remember way back in the day when a 30 burger was so far off... It was such a stupid idea - no way could IonQ go to 30... now we all bummed because it's 30. LOL consolidation at low 30s or even high 20's is telling. Q call will be nice. slap on the mayo. don't over cook the buns -
IONQ
TightCoil TightCoil il y a 23 minutes
Let's make it easier to digest:
Government got the Gold.
Shareholders got the shaft.
FNMA
newmedman newmedman il y a 23 minutes
So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!

If you're not doing anything this morning...

https://www.house.gov/representatives
Steady_T Steady_T il y a 25 minutes
There is a difference of opinion on the board as to the 210 day being calendar days or active days. To me active days are defined as Monday through Friday less holidays.

I am of the active days opinion. There are others here that think it is calendar days.

This is what
AVXL
$theDDmessiah $theDDmessiah il y a 32 minutes
Correct this is a pos
ADHC
Tahoe2468 Tahoe2468 il y a 32 minutes

KRTL KRTL KRTL been saying buy this stock for a month now 😂😂😂😂 
KRTL
janice shell janice shell il y a 33 minutes
That is so shameful. Just disgusting.
janice shell janice shell il y a 34 minutes
Thanks! That's interesting!
The Godfather The Godfather il y a 43 minutes
Of course if the divvies are reinstated, then FV overnight
LEHNQ
The Godfather The Godfather il y a 43 minutes
Ditto! Exactly the reason I am not hopeful of receiving any of the past divvies but some recovery that will be a result of the redemption of the CTs. The question is what amount would that be?

These greedy banks will play their games again IMHO. They will relist the shares but its not
LEHNQ
boomer0921 boomer0921 il y a 43 minutes
Thank you for having some sense. I was starting to get scared that too many people in the room are not aware of how it works. It is one of the simplest equations in this rough terrain we find ourselves currently mired in. I know I am by far not the smartest in the room, however.
ASII
janice shell janice shell il y a 45 minutes
Will speak with 'first hand witnesses' at the site of the JFK assassination?

Most clips show mostly adults in the sidewalk crowds. OK, let's adjourn here and take our inquiries to Dallas nursing homes.

She's the congresswoman who earlier wanted to bring the members of t
JJ8 JJ8 il y a 45 minutes
The unfolding chaos in the nation is becoming a serious threat to the health of the US Economy. A Bear market seems to be starting.

Nvidia's good ER can not be expected to cover larger political and economic serious challenges right now. Too many serious problems.

Let'
NVDA
Pickme2 Pickme2 il y a 45 minutes
style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"management certification style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); fon
ATMH
janice shell janice shell il y a 46 minutes
So Elon has two left feet? You would think TSLA shares would be cratering on that news...

Seems he does. But all kinds of things can go wrong when you insist on in vitro fertilization for your procreative needs. And you could tell Trumpty didn't mind.
TSLA
pgsd pgsd il y a 47 minutes
Or failing that, perhaps the NICE conference will suffice?

NICE Conference 2025
9am – 4.50pm GMT 27 March 2025

NICE is celebrating 25 years of independence, transparency and rigour which have earned it a globally respected reputation. The NICE Conference 2025 wil
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock