ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cybin Inc

Cybin Inc (CYBN)

12,60
-0,54
( -4,11% )
Mis à jour : 17:03:57
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
12,60
Prix Achat
12,40
Prix Vente
12,65
Volume échangé
10 471
12,25 Fourchette du Jour 12,96
9,25 Plage de 52 semaines 27,36
Clôture Veille
13,14
Ouverture
12,96
Dernière Transaction
36
@
12.51
Dernière heure de transaction
17:02:15
Volume moyen (3 m)
17 767
Volume financier
-
VWAP
-

CYBN Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.4-10141412.25613813.40969264CS
4-2.15-14.576271186414.7515.512.251227314.30472141CS
120.070.55865921787712.5319.4612.151776714.71809637CS
26-1.84-12.742382271514.4419.469.2522273512.4793905CS
52-7.92-38.596491228120.5227.369.2529146616.36954664CS
156-46.3-78.607809847258.959.289.2522868022.71195251CS
260-56.94-81.880931837869.541529.2529104150.39078758CS

CYBN - Frequently Asked Questions (FAQ)

What is the current Cybin share price?
The current share price of Cybin is $ 12,60
What is the 1 year trading range for Cybin share price?
Cybin has traded in the range of $ 9,25 to $ 27,36 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VERSVerses AI Inc
$ 1,66
(34,96%)
834,85k
JET.BGlobal Crossing Airlines Group Inc
$ 0,60
(1,69%)
5,52k
NNRGNinepoint Energy Fund
$ 48,55
(1,34%)
10,74k
FGLSFidelity Global Value Long Short Fund
$ 7,84
(0,90%)
11,52k
SUNNSolarBank Corporation
$ 3,01
(0,67%)
2,12k
IFSSInterfield Global Software Inc
$ 0,02
(-42,86%)
6,22k
CDMNCanadian Manganese Company Inc
$ 0,03
(-25,00%)
131,99k
FHFilament Health Corp
$ 0,03
(-14,29%)
3k
GRAMGold Flora Corporation
$ 0,04
(-11,11%)
38,42k
MAXQMaritime Launch Services Inc
$ 0,05
(-9,09%)
39,17k
VERSVerses AI Inc
$ 1,66
(34,96%)
834,85k
CBSTCannabist Company Holdings Inc
$ 0,075
(0,00%)
715,4k
DEFIValour Inc
$ 3,76
(-8,29%)
333,69k
BTQBTQ Technologies Corp
$ 3,52
(-3,83%)
263,19k
BCBNBase Carbon Inc
$ 0,415
(0,00%)
142,7k
Aucune Discussion Trouvée
Ajouter une Discussion