Action Pioneer Media - JPEG

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,135

Prix Achat

0,11

Prix Vente

0,16

Volume échangé

6 000

0,13 Fourchette du Jour 0,13

0,01 Plage de 52 semaines 0,40

Clôture Veille

0,13

Ouverture

0,13

Dernière Transaction

500

0.135

Dernière heure de transaction

Volume moyen (3 m)

166 747

Volume financier

VWAP

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

VANCOUVER, British Columbia, March 09, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

VANCOUVER, British Columbia, Feb. 09, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer Announces Results from Annual General Meeting

VANCOUVER, British Columbia, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer Closes First Tranche of Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

VANCOUVER, British Columbia, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.005	-3.57142857143	0.14	0.15	0.13	27634	0.13551045	CS
4	-0.095	-41.3043478261	0.23	0.25	0.12	101653	0.16755531	CS
12	0.075	125	0.06	0.4	0.06	166747	0.2828608	CS
26	0.125	1250	0.01	0.4	0.01	167980	0.25408501	CS
52	0.07	107.692307692	0.065	0.4	0.01	129541	0.25062063	CS
156	-0.785	-85.3260869565	0.92	0.92	0.005	78364	0.21827171	CS
260	-0.965	-87.7272727273	1.1	1.25	0.005	73094	0.2342344	CS

JPEG - Frequently Asked Questions (FAQ)

What is the current Pioneer Media share price?

The current share price of Pioneer Media is $ 0,135

What is the 1 year trading range for Pioneer Media share price?

Pioneer Media has traded in the range of $ 0,01 to $ 0,40 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LITSLithos Energy Ltd	$ 0,025 (25,00%)	29k
MOLYGreenland Resources Inc	$ 0,78 (6,85%)	59,68k
LMLLipari Mining Ltd	0,72 (4,35%)	2,25k
BCBNBase Carbon Inc	$ 0,41 (2,50%)	145,1k
VERSVerses AI Inc	$ 4,19 (2,20%)	515,12k
ZEFIZefiro Methane Corp	$ 0,46 (-9,80%)	11,5k
CBSTCannabist Company Holdings Inc	$ 0,05 (-9,09%)	57k
MAXQMaritime Launch Services Inc	$ 0,0325 (-7,14%)	103,43k
DEFIValour Inc	$ 3,06 (-4,97%)	634,48k
INXDINX Digital Company Inc	$ 0,11 (-4,35%)	346k
FGLSFidelity Global Value Long Short Fund	$ 9,27 (0,76%)	1,11M
DEFIValour Inc	$ 3,06 (-4,97%)	634,48k
ALGOLight AI Inc	0,60 (1,69%)	616,19k
VERSVerses AI Inc	$ 4,19 (2,20%)	515,12k
DMETDenarius Metals Corp	$ 0,60 (1,69%)	385k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pioneer Media Holdings Inc (JPEG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

JPEG Dernières nouvelles

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

Pioneer Announces Results from Annual General Meeting

Pioneer Closes First Tranche of Private Placement

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

Pioneer Signs Game Publishing Agreement With Dynasty Gaming & Media, Targeting Asian Telco Market

Pioneer Announces Private Placement of $1.0 Million

Pioneer Launches “MetaKit” Its Proprietary web3 Gaming Platform

Pioneer Announces Escrow Release

JPEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pioneer Media Holdings Inc (JPEG) Cours

Pioneer Media Holdings Inc (JPEG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

JPEG Dernières nouvelles

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

Pioneer Announces Results from Annual General Meeting

Pioneer Closes First Tranche of Private Placement

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

Pioneer Signs Game Publishing Agreement With Dynasty Gaming & Media, Targeting Asian Telco Market

Pioneer Announces Private Placement of $1.0 Million

Pioneer Launches “MetaKit” Its Proprietary web3 Gaming Platform

Pioneer Announces Escrow Release

JPEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités