ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AO Smith Corp

AO Smith Corp (AOS)

67,33
-0,88
(-1,29%)
Fermé 03 Janvier 10:00PM
67,33
0,00
(0,00%)
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0020,0024,000,0022,000,000,00 %00-
50,0016,4020,0022,8018,200,000,00 %012-
55,0010,2015,0019,1012,600,000,00 %011-
60,007,309,609,148,450,000,00 %035-
65,002,853,104,702,9750,000,00 %08-
70,000,300,450,400,375-0,15-27,27 %201 95902/1/2025
75,000,050,750,050,400,000,00 %0260-
80,000,030,200,030,1150,000,00 %0355-
85,000,050,250,050,150,000,00 %0384-
90,000,050,750,050,400,000,00 %01 402-
95,000,050,150,050,10-0,01-16,67 %1320002/1/2025
100,000,050,050,050,050,000,00 %01 139-
105,000,050,750,050,400,000,00 %01 035-
110,001,650,951,651,300,000,00 %021-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,350,000,000,000,00 %00-
50,000,300,350,300,3250,000,00 %02-
55,000,150,050,150,100,000,00 %02-
60,000,100,150,100,1250,000,00 %030-
65,000,400,550,470,4750,0614,63 %515402/1/2025
70,002,803,702,803,250,207,69 %433802/1/2025
75,007,209,007,038,10-0,27-3,70 %28145802/1/2025
80,0010,5014,1012,0312,30-0,27-2,20 %280002/1/2025
85,0017,4017,808,6017,600,000,00 %00-
90,0022,4022,8016,5022,600,000,00 %00-
95,0025,2029,4023,2527,300,000,00 %00-
100,0031,0032,9024,0231,950,000,00 %00-
105,0036,0039,7026,7637,850,000,00 %00-
110,0040,4044,5031,7942,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 184,21
(731,65%)
129,32k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
212,43k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,4M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,29M
THCHTH International Limited
US$ 0,71
(-80,00%)
46,39k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,73M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,1k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,88M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
278,33M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
275,21M
MartinLutherKing MartinLutherKing il y a 2 minutes
https://www.insideprecisionmedicine.com/topics/precision-medicine/novel-crispr-technique-holds-promise-for-bespoke-cancer-treatment/
RNAZ
skitahoe skitahoe il y a 2 minutes
I know nothing about the process. I was of the belief, which may be wrong, that they lysate from the tumor is something which could be extracted in most hospital labs. Likewise the leukapheresis being able to be done many places.

I probably should know more about the process, but
NWBO
DrivenByPain DrivenByPain il y a 3 minutes
What's Up With This Link ? https://x.com/STNorth19/status/1853807273211990496
SGDH
ImjinBridger ImjinBridger il y a 3 minutes
I can't help but wonder what an article like that would have done for the stock price ten years ago before all the false starts, hiccups and delays.
KBLB
FFFacts FFFacts il y a 4 minutes
What are all you yappin you gums and flapping you lips about? I am a genius what is the question?
FNMA
blackcat blackcat il y a 4 minutes
That's definitely a better starting point!
DaJester DaJester il y a 5 minutes
There are two types of people:
1) Those who can infer conclusions from incomplete information

Funny that your "File your own lawsuit or shut up" mantra gives the recipient two possible courses of action. And NOBODY has taken you up on either of them. Yet you cannot recognize th
FNMA
toemind toemind il y a 6 minutes
I also learned about Anavex from Patrick Cox and I thank him for his foresight!
ToeMInd
AVXL
kspar1 kspar1 il y a 6 minutes
I don't understand the selling-of-Anavex
speculation. Why would Missling's accumulation and slow bleed of his war chest and focus on multiple, eventual revenue streams combined with his obviously methodical, steady ways, sometimes tripping (over RETT results) way. All to sell the company
AVXL
NoMoDo NoMoDo il y a 6 minutes
I don't care what you call it. I do enjoy razzing you a bit tho. Really enjoyed the Georgia ND game. That is all I am saying in case someone hasn't watched it.
HMBL
igotthemojo igotthemojo il y a 8 minutes
"That's true but after the high-end fashion shows are over that lasts about as long as a fart in the wind"

i dont know...air jordans are still a thing, 40 yrs later...but luxury fashion is just where it all begins...after that its gym wear and performance clothing...north face, UA and
KBLB
Filterthenoise Filterthenoise il y a 8 minutes
FOXHO-HO-HO will clean em right up 🎅
RNVA
MartinLutherKing MartinLutherKing il y a 8 minutes
https://www.mobihealthnews.com/news/fda-clears-application-crispr-rna-editing-therapy-developed-using-ai
FOXO
Paullee Paullee il y a 8 minutes
Fred is stepping down because of his age and serious health issues. Be thankful that he is still staying around in any capacity.
LWLG
DrivenByPain DrivenByPain il y a 8 minutes
Try & Keep Up Bro Lol 🤠
SGDH
treesus33 treesus33 il y a 8 minutes
Will need confirmation, but looking like we'll soon have officially breached the 50 EMA/100 SMA both for the first time in nearly 18 months.
PPCB
Lakota-45 Lakota-45 il y a 8 minutes
So the bottom line; If you are confident in RDAR as an investment,
I wish you great success in 2025 !!!

Yeah - don't know much about LOVE*PINK - He/She
just left me a PM early today about this !

In any event - good luck here !
RDAR
TheHound TheHound il y a 9 minutes
Ha! Same result. That’s how they all move.
XRPUSD
TenKay TenKay il y a 9 minutes
And it seems to really bother some people that I call it fertilizer (why is that?)…when I am simply going by what the company calls the asset itself.

That part is particularly amusing. ;-)

LMAO.
HMBL
DrivenByPain DrivenByPain il y a 10 minutes
https://www.apexhg.tech/
SGDH
WooptdooU WooptdooU il y a 10 minutes
Weird postr x treats lwlg GRIFTERS as celebs...sad, but true...think about the offspring...the trophy, the lap dance....haha,
LWLG
JJ8 JJ8 il y a 10 minutes
IonQ share price Bullish Signal Reversed on 2-Jan-2025.

Charts are guesses. The future has a mind of its own.

We shall see.

I rarely follow Jim Cramer.

However, I think he makes sense with his observation

"The beginning o
IONQ
Filterthenoise Filterthenoise il y a 10 minutes
As long as shareholders know who the dirtbags are here while we await the big day, I'm good.
RNVA
nowwhat2 nowwhat2 il y a 10 minutes
Oh I know..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607875
XRPUSD