ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AO Smith Corp

AO Smith Corp (AOS)

65,64
-0,02
(-0,03%)
Fermé 06 Février 10:00PM
65,64
0,00
( 0,00% )
Avant marché: 10:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0023,8027,700,0025,750,000,00 %00-
45,0020,5021,000,0020,750,000,00 %00-
50,0014,5016,300,0015,400,000,00 %00-
55,009,9011,800,0010,850,000,00 %00-
60,003,806,206,095,000,000,00 %01-
65,001,601,751,991,6750,000,00 %028-
70,000,150,200,250,1750,000,00 %01 490-
75,000,050,100,080,0750,000,00 %0578-
80,000,060,150,060,1050,000,00 %046-
85,000,000,950,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
50,000,050,100,050,0750,000,00 %06-
55,000,050,150,050,100,000,00 %018-
60,000,130,150,130,140,000,00 %0131-
65,000,800,900,900,850,000,00 %4026905/2/2025
70,004,004,604,764,301,7156,07 %220905/2/2025
75,007,9010,607,559,250,000,00 %00-
80,0013,8016,0011,3014,900,000,00 %00-
85,0017,7019,5017,7018,600,000,00 %00-
90,0024,0024,5021,6024,250,000,00 %00-
95,0028,9031,000,0029,950,000,00 %00-
100,0033,9035,000,0034,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDRYEuroDry Ltd
US$ 17,07
(62,57%)
6
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(58,83%)
53
UTSIUTStarcom Holdings Corporation
US$ 4,11
(58,69%)
134
FSEAFirst Seacoast Bancorp Inc
US$ 16,50
(58,35%)
8
SBETSharpLink Gaming Inc
US$ 0,6437
(53,25%)
3,56M
PBBKPB Bankshares Inc
US$ 10,02
(-33,55%)
10
OPBKOP Bancorp
US$ 10,02
(-32,30%)
6
ASURAsure Software Inc
US$ 8,01
(-32,18%)
205
SWKSSkyworks Solutions Inc
US$ 61,00
(-29,95%)
202,24k
AVGRAvinger Inc
US$ 0,395
(-29,45%)
48,03k
CYNCYNGN Inc
US$ 0,091
(10,98%)
14,74M
DGLYDigital Ally Inc
US$ 0,3015
(42,22%)
6,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0213
(1,91%)
6,27M
RANIRani Therapeutics Holdings Inc
US$ 2,025
(40,63%)
3,77M
SBETSharpLink Gaming Inc
US$ 0,6437
(53,25%)
3,56M
threewheeler threewheeler il y a 3 minutes
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler il y a 4 minutes
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 il y a 5 minutes
What is going on with this stock???
TNXP
threewheeler threewheeler il y a 5 minutes
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes il y a 5 minutes
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee il y a 5 minutes
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog il y a 7 minutes
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog il y a 7 minutes
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 il y a 9 minutes
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover il y a 9 minutes
now 70😇
SBET
QuantumOasis111 QuantumOasis111 il y a 10 minutes
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler il y a 10 minutes
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 il y a 13 minutes
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin il y a 13 minutes
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 il y a 15 minutes
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 il y a 16 minutes
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie il y a 23 minutes
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets il y a 26 minutes
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie il y a 30 minutes
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin il y a 32 minutes
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf il y a 34 minutes
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg il y a 35 minutes
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric il y a 37 minutes
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin il y a 38 minutes
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html

Dernières Valeurs Consultées

Delayed Upgrade Clock