ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
26,92
-1,34
(-4,74%)
À la fermeture: 05 Juin 10:00PM
26,92
0,00
( 0,00% )
Après les heures de négociation: 10:01PM

ATS Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0011,4013,900,0012,650,000,00 %00-
17,509,0011,400,0010,200,000,00 %00-
20,006,008,900,007,450,000,00 %00-
22,503,506,400,004,950,000,00 %00-
25,001,604,106,552,850,000,00 %07-
30,000,051,750,300,900,000,00 %09-
35,000,000,050,030,030,000,00 %0443-
40,000,002,150,020,020,000,00 %094-
45,000,000,450,150,150,000,00 %034-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,050,750,400,400,000,00 %066-
30,001,203,800,002,500,000,00 %00-
35,006,209,205,407,700,000,00 %06-
40,0011,2013,600,0012,400,000,00 %00-
45,0016,1018,600,0017,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,70
(81,14%)
20,26M
NEXRNexera Technologies Ltd
US$ 1,74
(43,80%)
7,65M
MRVUDirexion Daily MRVL Bull 2X ETF
US$ 224,43
(14,95%)
53,48k
CNTXContext Therapeutics Inc
US$ 2,00
(14,29%)
2,77k
MVLLGraniteShares 2X Long MRVL Daily ETF
US$ 169,60
(14,14%)
271,6k
YXTYXT.COM Group Holding Ltd
US$ 0,3169
(-41,64%)
1,64M
SCAGScage Future
US$ 0,5801
(-31,19%)
22,27M
SUGPSU Group Holdings Ltd
US$ 0,7419
(-25,48%)
970,06k
DLXYDelixy Holdings Ltd
US$ 0,3702
(-25,21%)
2,03M
HLPHongil Group Inc
US$ 0,42
(-20,15%)
1,41M
NOTVInotiv Inc
US$ 0,1874
(12,82%)
24,97M
SCAGScage Future
US$ 0,5838
(-30,76%)
22,27M
GMHSGamehaus Holdings Inc
US$ 1,70
(81,14%)
20,26M
SMTKSmartKem Inc
US$ 0,4516
(10,50%)
12,93M
BGMSBio Green Med Solution Inc
US$ 1,71
(14,00%)
7,74M
MisteraVA MisteraVA il y a 6 minutes
An Gemini search on the court case:
TMMI's Pivot to Avoid More Damage
"Because negotiating a favorable settlement is highly unlikely under these conditions, TMMI's actual strategy has been to voluntarily dismiss or back away from pushing their aggressive claims. By shifting resources t
TMMI
Porch Honkey Porch Honkey il y a 6 minutes
Well, I need dips to make money, I buy the dips and sell when it rips, good luck to you.
VWAV
OMOLIVES OMOLIVES il y a 6 minutes
Not so sure that hedge is going to work for them. You have to be very careful when the labor market comes in way ahead of so called expectations compounded by a revision upward from previous.
NYATC NYATC il y a 7 minutes
iOS upstate available. Currently downloading. Let’s see what happens. Maybe just a small update like what was said earlier on android or maybe this is it???
TPTW
NovaWahoo NovaWahoo il y a 9 minutes
R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW
MWWC
WhatMoney? WhatMoney? il y a 9 minutes
I don't think so. Android updated again today and nothing changed. The bugs are still there. I don't see a single difference in this update and the last one android had.
TPTW
stock king 1 stock king 1 il y a 9 minutes
Your right never gets old … Steffan is as dirty as they come . He will take your money and laugh doing it …
VXIT
AKFish AKFish il y a 9 minutes
Hopefully nobody holds their breath over the weekend!
PDIV
gwih gwih il y a 10 minutes
Iggy for him…
LWLG
bobby1151 bobby1151 il y a 10 minutes
I personally prefer Monday THRU Friday every week & every MONTH!!!!!!!!
BIEL
PutzMueler PutzMueler il y a 10 minutes
We closed yesterday at 5.89 and today you were only off by 37 cents from the low which was $5.12 , which is $5.49

So you were expecting it to drop all the way down to $5.49 if by chance it was Red today?
Below all moving averages on a hunch / assumption?

Ok lol
NB
zakattack zakattack il y a 11 minutes
It wasnt known to me stocks can go on a market in 0000000 and never trade again if I knew that yeah I would have sold immediately didnt know ron was retarded
GNCP
BlueChip$ BlueChip$ il y a 11 minutes
$RLTR
RLTR
FFFacts FFFacts il y a 12 minutes
You need to correct yourself. Most of these losers have never even spoken to a girl.
FMCC
alan81 alan81 il y a 14 minutes
It is not clear to me how infringement prevented HDVY from developing products. Were the companies that "stole" the SVM-RFE algorithm developing products that competed with the potential HDVY products? AFAIK, all the products HDVY was pursuing were in the medical field; we have yet to see a patent i
HDVY
sloppyjones sloppyjones il y a 15 minutes
I don't want to get my hopes up but that would be sweet!  
Have a good weekend everyone!  Next week should be good regardless if its not tomorrow
TPTW
BlueChip$ BlueChip$ il y a 15 minutes
$RLTR train leaving the station!
RLTR
jay_tee jay_tee il y a 16 minutes
Badazz… All the Bears, Neutrals, and ESPECIALLY the Bulls, require a little motivation and/or update from your SEC inquiries. Are those senators working on holding Seamus accountable yet? Our safe shares are beginning to feel like hostages! Where’s John McClane when you need him?!
RNVA
Guido2 Guido2 il y a 16 minutes
FYI:
https://x.com/business/status/2062973903367016504?s=20
FNMA
CA Market News CA Market News il y a 16 minutes
Nine Mile Metals Commences Trading on the OTCID(TM) Market, Expanding Access for U.S. InvestorsJune 5, 2026 5:00 PM
NewsfileToronto, On
NINE
US Market News US Market News il y a 16 minutes
Patterson-UTI Reports Drilling Activity for May 2026June 5, 2026 5:15 PM
ACCESS NewswireHOUSTON, TX / ACCESS Newswire / June 5, 2026 / PATTERSON-UTI ENERGY, INC. (NASDAQ
PTEN
getmoreshares getmoreshares il y a 17 minutes
NEW VIDEO https://www.youtube.com/watch?v=2nXETFu3Jgs&t=9s
AMFN
ErnieBilco ErnieBilco il y a 17 minutes
Sounds like a fair target to shoot for.
OTLK
Guido2 Guido2 il y a 17 minutes
FYI:
https://x.com/business/status/2062973903367016504?s=20
FMCC
ombowstring ombowstring il y a 18 minutes
Tomorrow Never Knows, but it don't look good...

The AI/datacenter/hyperscaler stocks are way overpriced. Their momentum seems to be dissipating. The Iran War may be headed for resumption. And with all the other potential catastrophic events comin' on down the road, the stock market ma

Dernières Valeurs Consultées