ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

ESNT Essent Group Ltd

55,88
-0,95 (-1,67%)
21 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0024,6028,500,0026,550,000,00 %00-
35,0019,8023,400,0021,600,000,00 %00-
40,0014,8018,400,0016,600,000,00 %00-
45,009,5013,400,0011,450,000,00 %00-
50,004,808,400,006,600,000,00 %00-
55,000,403,702,452,050,000,00 %1020/5/2024
60,000,252,450,051,350,000,00 %03-
65,000,004,100,000,000,000,00 %00-
70,000,004,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,100,000,000,000,00 %00-
35,000,004,100,000,000,000,00 %00-
40,000,004,100,000,000,000,00 %00-
45,000,004,100,000,000,000,00 %00-
50,000,051,650,000,850,000,00 %00-
55,000,350,900,750,625-1,50-66,67 %33020/5/2024
60,002,355,800,004,0750,000,00 %00-
65,007,6010,500,009,050,000,00 %00-
70,0013,2015,300,0014,250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock