Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Essent Group Ltd (ESNT)

64,01

2,16

(3,49%)

Fermé 29 Juin 10:00PM

64,01

0,00

(0,00%)

Après les heures de négociation: 1:55AM

Essent Group Ltd ([symbol]) Options

ESNT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	31,50	36,40	0,00	33,95	0,00	0,00 %	0	0	-
35,00	26,50	31,40	0,00	28,95	0,00	0,00 %	0	0	-
40,00	21,50	26,40	0,00	23,95	0,00	0,00 %	0	0	-
45,00	16,50	21,40	16,62	18,95	0,00	0,00 %	0	1	-
50,00	11,50	16,20	0,00	13,85	0,00	0,00 %	0	0	-
55,00	6,50	11,20	0,00	8,85	0,00	0,00 %	0	0	-
60,00	3,80	4,50	1,00	4,15	0,00	0,00 %	0	104	-
65,00	0,10	4,80	0,65	2,45	0,00	0,00 %	0	15	-
70,00	0,05	4,80	1,98	2,425	0,00	0,00 %	0	5	-
75,00	0,00	4,80	1,15	1,15	0,00	0,00 %	0	1	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,13	0,13	0,00	0,00 %	0	2	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,45	0,45	0,00	0,00 %	0	2	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,35	0,01	0,30	-0,29	-96,67 %	1	2	26/6/2026
60,00	0,20	0,45	0,36	0,325	-0,64	-64,00 %	1	803	26/6/2026
65,00	1,10	4,90	5,00	3,00	0,00	0,00 %	0	1	-
70,00	4,70	8,50	0,00	6,60	0,00	0,00 %	0	0	-
75,00	9,90	13,50	0,00	11,70	0,00	0,00 %	0	0	-
80,00	14,90	18,50	19,62	16,70	0,00	0,00 %	0	0	-
85,00	19,60	23,50	0,00	21,55	0,00	0,00 %	0	0	-
90,00	24,60	28,50	0,00	26,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

CryptoRain

CryptoRain il y a 3 minutes

Wouldn’t you expect that someone in the company might just know a little bit more than you? Of course you wouldn’t 😂

OldAIMGuy

OldAIMGuy il y a 3 minutes

Thank you Clive,
I'll copy my Newport files to a USB drive so I can add them to the DOSbox installed version and see if I can make it all work.

Is anyone else going to try this?

Best wishes,
OAG Tom

MineInvestor01

MineInvestor01 il y a 3 minutes

Possible updates to expect in the next week or two:

In late April, DTR said the Department of Justice is preparing a response to the Earthjustice and National Parks Conservation Association lawsuit regarding valid and existing rights at Colosseum. Keep in mind the litigation is again

joe botts

joe botts il y a 5 minutes

Cant get any worse . Its zero

Ribo

Ribo il y a 7 minutes

$GTVH has no control to when $SNTX dividends are paid.

Even if $SNTX dividends are sitting in your account and the 1yr restricted holding period is satisfied. Javi must remove the Restrictive Legends.

"Issuer's Counsel: Company A's legal team ultimately decides when t

hyperopia

hyperopia il y a 7 minutes

Company said construction has been 'paused'.
Actually, this is what the company said in their first quarter report:

During the first three months of 2025 , the Company continued its progress on multiple fronts, including the following.

Development of the Sawston

tradedays1224

tradedays1224 il y a 7 minutes

Probably Greg or Allen

UPMI

UPMI il y a 9 minutes

Thanks for giving this color you and some others are my continued DD in the investment of the company .On occasion I get to look at this from a different angle ,which leads me to guess where the company might or might not go ,in its treatments

MONTI KING

MONTI KING il y a 12 minutes

Exactly.. thank you for the clear explanation for everybody . as I tend to summarize in hopes others will do a little of their own research. But yes you are 100% spot on

Dough Theory

Dough Theory il y a 14 minutes

We need a little patience for this to play out and it might take some time. Some are probably a little confused by the name (Victory Marine Holdings Corp). I usually don't invest in companies that might sound a little confusing, but I read the story here and was convinced this has great potential go

dexprs

dexprs il y a 15 minutes

Parabolic rises rarely end well.
Hey, anyone, I know a guy in Holland he has a tulip for sale, only the price of a Lamborghini.

Preciouslife1

Preciouslife1 il y a 16 minutes

https://www.mlb.com/news/kyle-schwarber-hits-mlb-leading-30th-home-run-in-phillies-win?lctg=4056782476&partnerId=it-20260628-18756100-mlb-1-A&utm_id=it-20260628-18756100-mlb-1-A

Preciouslife1

Preciouslife1 il y a 16 minutes

https://www.mlb.com/news/junior-caminero-hits-7th-home-run-in-past-6-games-for-rays

rosemountbomber

rosemountbomber il y a 16 minutes

Stumble you are now at least the 2nd guy (thinking EF also) that thinks news will come before market open. I have no idea one way or the other but my understanding is that the majority of decisions get announced after 4pm ET.

duckdynasty

duckdynasty il y a 18 minutes

Jeese Tightwad: You sound like a 13 year old girl.
Along makes one hell of a lot more sense than you!

Chuck McQuade

Chuck McQuade il y a 19 minutes

It’s one of the first things I researched. Why VitOrgan Backed Out
The definitive agreement was never finalized, and Dr. Contreras/VitOrgan decided not to complete the LOI.
Who backed out? VitOrgan/Dr. Contreras did.
Why? Look at GivBux’s financial structure at the time. GivB

art2426

art2426 il y a 20 minutes

First of all there is no capital A in my screen name, try and figure out another meaning of 'art' other than a proper name. Secondly, with all due respect, I am surprised that you would believe that there really was a SYNERGY deal that existed. I have tried to find a Synergy company with medical dev

cowtown jay

cowtown jay il y a 21 minutes

On X.com., Management seems to be forward-leaning. I hope that June is going to prove very productive.

Amill1796

Amill1796 il y a 28 minutes

Yeah it could still be with the distributors and not actually at the stores. If anyone who's in those areas can check that'd be great. I'm up in WA so can't check myself.

doinit

doinit il y a 28 minutes

biggest theft ever, followed it every day for a long time. ultimate levels of corruption and/or collusion

asp42001

asp42001 il y a 29 minutes

MC, VISA, AM EXPRESS, Discover etc., etc.

When you run with BIG dogs, you have to BE a big dog.

USIO/Akimbo FiCentive card potential, with or w/o Patent 7021530.

PostCredit can spread the word about USIO's Billserv/Payserv experience since '98.

Stumblebum

Stumblebum il y a 31 minutes

12 hours to go…should see a pr from the ir dept around 6 or so 🙏🤞👍💵💰

LA4321

LA4321 il y a 33 minutes

who knows......maybe he is tipping his hat to the whole "stock thing"........

WebSlinger

WebSlinger il y a 40 minutes

>

The company has claimed all sorts of BS over the last 2 decades.

Aptevo Therapeutics

iShares EUR Corp Bd ESG ...

Cardiff Oncology

iShares 0 5 Year High Yi...

Defiance Daily Target 2x...

Castile Resources

Vontobel Financial Produ...

Sun Communities

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.