ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Genesis Energy LP

Genesis Energy LP (GEL)

11,82
1,41
( 13,54% )
Mis à jour : 21:37:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,209,500,008,850,000,00 %00-
5,005,607,100,006,350,000,00 %00-
7,503,605,303,144,450,000,00 %00-
10,001,652,001,661,8250,7684,44 %2619:17:21
12,500,030,050,030,040,000,00 %1518:22:09
15,000,000,050,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,350,000,000,000,00 %00-
10,000,200,200,100,20-0,10-50,00 %2119718:22:09
12,500,550,802,510,6750,000,00 %02-
15,003,003,404,653,200,000,00 %02-
17,505,505,900,005,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,47
(5 267,50%)
740,65k
MBRXMoleculin Biotech Inc
US$ 1,48
(252,38%)
94,25M
BSLKBolt Projects Holdings Inc
US$ 1,045
(242,62%)
249,32M
CSAICloudastructure Inc
US$ 35,37
(100,62%)
2,95M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,61
(-69,65%)
520,14k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,05k
HTLMHomesToLife Ltd
US$ 3,9652
(-57,27%)
1,21M
DGLYDigital Ally Inc
US$ 0,0823
(-46,90%)
99,41M
TOIIWOncology Institute Inc
US$ 0,0242
(-38,58%)
5,86k
MGOLMGO Global Inc
US$ 0,795
(74,23%)
705,37M
PEVPhoenix Motor Inc
US$ 0,4634
(83,82%)
270,9M
BSLKBolt Projects Holdings Inc
US$ 1,055
(245,90%)
249,43M
INTCIntel Corporation
US$ 24,1808
(7,57%)
213,52M
NVDANVIDIA Corporation
US$ 134,9349
(2,89%)
163,99M
georgie18 georgie18 il y a 2 minutes
INVZ...8827...🥳...Trying Red to Green into the close...off the .78 Dip...

georgie18

Member Level
Re: georgie18 post# 31822

Tuesday, February 11, 2025 3:55:47 PM

Post#
31856
of 32001
INVZ...9695...Added
INVZ
DTGoody DTGoody il y a 2 minutes
Some of the blocks I am seeing go off on the bid doesn't look like dilution as these are 1 to 5 million share lots. Looks more like frustrated retail investors who maybe throwing in the towel.
AFFU
StayHumble StayHumble il y a 3 minutes
wow💹50M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
linkvest linkvest il y a 3 minutes
Yep... One tick flippers and a couple MMs that has a channel they like to be in... We need volume and steady ASK slapping.
IGPK
OnTrack444 OnTrack444 il y a 3 minutes
This is one of the best setups in the OTC right now!!  Look at the 30 day chart!  😋 

VDRM has made big moves in the past!  It's coming IMO!  Love all the accumulation here!!!  

🏦 
VDRM
adijas adijas il y a 3 minutes
saw that, nice. And no, I left twitter
XNDA
Donotunderstand Donotunderstand il y a 3 minutes
Thank You

Some was very helpful
Some was confusing

I do think the page with utility model was very interesting but without narrative I do not know what they mean

So - summary - without a guaranteed we should see 10 Bips increase

L
FNMA
ScottishTexan ScottishTexan il y a 3 minutes
Soon
EEGI
Magachic Magachic il y a 3 minutes
Bring on the news and tweets and get this baby running! 
PDGO
Diamondhands45 Diamondhands45 il y a 3 minutes
Smart dicks dumped this scam over .01

Park is done and has nothing or we would be .004+
SPZI
haha11 haha11 il y a 4 minutes
$DRN......30 ... ..ABV.....R..10.77......Meet ..BULL ...


30....5Ds .ABV H.LINE R..10.77..
https://schrts.co/GXfasGZN
DRN
Trooperstocks Trooperstocks il y a 4 minutes
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
Trooperstocks Trooperstocks il y a 4 minutes
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
doinit doinit il y a 4 minutes
are the market makers done playing
PTHRF
wickerman wickerman il y a 4 minutes
$AUUD ripping on patent news needs a .60 break
AUUD
vlispxpert vlispxpert il y a 4 minutes
ICON chart is just wow:

https://schrts.co/fBPhKMPa

huge gap to fill on beat to hell IPO...love these set ups...
georgie18 georgie18 il y a 4 minutes
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 il y a 4 minutes
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 il y a 4 minutes
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 il y a 5 minutes
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
mike_dotcom mike_dotcom il y a 5 minutes
Thank goodness we have a holiday next week so we know there's one day this POS won't go down. I'll stop calling it a POS if it ever stops being one.
AVXL
DrHigh DrHigh il y a 5 minutes
24 cents now. lovely. I dont care how many folks are paid to defend them. This management team is toxic
NWBO
scotty3371 scotty3371 il y a 5 minutes
True. Did the mhra leak a failed trial? Or has the stock hit the limit on it 1.7 billion in dilutions?

Maybe we bounce from here!!
NWBO
i_like_bb_stock i_like_bb_stock il y a 5 minutes
ADIA added a few more someone is giving this away
ADIA
Trooperstocks Trooperstocks il y a 6 minutes
SGTM ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%2
SGTM

Dernières Valeurs Consultées

Delayed Upgrade Clock