ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kemper Corporation

Kemper Corporation (KMPR)

63,08
0,27
( 0,43% )
Mis à jour : 20:33:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0030,5035,500,0033,000,000,00 %00-
35,0025,5030,500,0028,000,000,00 %00-
40,0021,0025,5030,6723,250,000,00 %01-
45,0016,0020,5015,1918,250,000,00 %01-
50,0011,0015,500,0013,250,000,00 %00-
55,006,0010,500,008,250,000,00 %00-
60,001,305,506,183,400,000,00 %0176-
65,003,793,203,793,4950,000,00 %03-
70,004,504,504,504,500,000,00 %019-
75,000,250,250,250,250,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,650,650,650,650,000,00 %01-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,002,850,000,000,000,00 %00-
65,001,652,900,002,2750,000,00 %00-
70,005,009,500,007,250,000,00 %00-
75,0010,3014,500,0012,400,000,00 %00-
80,0015,1019,400,0017,250,000,00 %00-
85,0020,2024,500,0022,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,925
(368,93%)
259,1M
SLRXSalarius Pharmaceuticals Inc
US$ 3,96
(153,04%)
111,23M
ATPCAgape ATP Corporation
US$ 2,0599
(63,48%)
80,62M
XXII22nd Century Group Inc
US$ 7,75
(58,49%)
21,41M
VRMEVerifyMe Inc
US$ 3,8976
(52,85%)
52,89M
EHGOEshallgo Inc
US$ 1,251
(-61,74%)
5,03M
CMTLComtech Telecommunications Corporation
US$ 2,295
(-44,43%)
3,72M
BOWNBowen Acquisition Corporation
US$ 6,685
(-38,73%)
31,5k
NAYANAYA Biosciences Inc
US$ 0,50
(-38,53%)
903,8k
LAESSEALSQ Corporation
US$ 3,547
(-38,10%)
65,19M
GCTKGlucoTrack Inc
US$ 0,1403
(19,91%)
637,47M
PHIOPhio Pharmaceuticals Corporation
US$ 7,925
(368,93%)
259,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0645
(-26,79%)
171,81M
SVMHSRIVARU Holding Ltd
US$ 0,0388
(-37,22%)
155M
NVDANVIDIA Corporation
US$ 132,005
(-2,87%)
151,31M
barmarty barmarty il y a 1 minute
what will it take for the sec or nasdag to investigate these people? file a complaint, this stock, if all information is true should be at least $25 under the epaz stock. look what they have done to epaz and zena they done us both wrong. where are nasdag investigators
ZENA
Humbert Humbert il y a 1 minute
Little shake before news, perfect time to buy
BNCM
BigBadWolf BigBadWolf il y a 1 minute
Consider all as it is your $ base it's use on your $DDecisons
What Is the $2.50 Short Rule?
Applicability

The rule applies to stocks that are priced at $2.50 or less per share.
It’s primarily aimed at penny stocks and low-priced securities, which are more vulnera
DDECISONS
freecs freecs il y a 1 minute
Probably raise the A/S to 2 billion in the next couple weeks. Yuck.
HADV
Lite Lite il y a 1 minute
No, but who pays this bunch.

Per Grok2:

‘The Federal Housing Finance Agency (FHFA) employs around 800 to 1100 people according to various posts found on X.

However, exact numbers can fluctuate, and for the most precise figure, it would be best to check
gitreal gitreal il y a 2 minutes
Can't find any evidence that Jared has ever mined gold anywhere. The companies he has been involved with do "exploration" and hold properties....but mining? Nope.

He has a bachelors in International Relations, no technical training or qualifications in geology, exploration, mining
NBRI
Jetmek_03052 Jetmek_03052 il y a 2 minutes
Amusing.

Days ago, I suggested that the reason for this price decline in NVDA might have been those articles regarding the export limitations.

Instead, I believe when you asked “why the price decline line in NVDA”, you intimated that the blame could be put on Huang’s
AVGO NVDA
barnyarddog barnyarddog il y a 2 minutes
High Roller’s Post https://www.linkedin.com/posts/highroller-technologies_nyse-activity-7257469028355485696-ppHi
ROLR
green maschine green maschine il y a 2 minutes
I'm sure he will, and bring in some whales to squeeze this action.
TNXP
fuagf fuagf il y a 2 minutes
Biden has done some administrative 'cleaning up', which Murdoch's NY Post, Trump and others have mischaracterized as making illegal immigration legal:

Did President Joe Biden grant ‘mass amnesty’ to more than 350,000 immigrants?

Related:

A report found
Mauigold Mauigold il y a 3 minutes
Agreed as well. I hope he hasn’t fired all his bullets yet. I’m wondering what he’s actually going to say on Thursday. The Long’s all know this SOP as many of you have mentioned anytime something positive happens it’s still taken down, or I should say most of the time.
As another poster alrea
AVXL
36Knuckle 36Knuckle il y a 3 minutes
(SEC suspensions and revocations)...I read it daily looking for one of my bags to show up...this is todays...I don't nor never did own any but I was aware of the stock...
Renee wrote this as a reminder...
Member Level
Re: Renee post# 4084
Monday, January 13, 2025 11:14:2
SFLM
Hi_Lo Hi_Lo il y a 3 minutes
Talk about mindless pumping.

How often are you going to post the same information?

In any event, new Form 3 hit via SEC.GOV

Where are the CSE filings?

TWOH ihas been halted for more than a week.
TWOH
DiscoverGold DiscoverGold il y a 3 minutes
Advanced Micro Devices, Inc. (AMD) Is a Trending Stock
By: Zacks Investment Research | January 13, 2025

Advanced Micro Devices (AMD) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock
AMD
Natural Trader Natural Trader il y a 3 minutes
DJT next mover Inauguration day next week
DJT
TightCoil TightCoil il y a 3 minutes
The Sky is Falling, Fears of Tanking, and you want us to log into X, the brainchild of Traitor Musk, while he sits there, the richest person in the world, getting his grimy fingers into places they shouldn't be...NO, I WON'T LISTEN TO
IT!
FNMA
Dallas-Cowboys Dallas-Cowboys il y a 3 minutes
Only 50 million shares offering in the IPO compared to TGLO 441 million shares. Venture can have a lot of share offerings later to raise capital to get to 441 million shares. Do I hear RS
TGLO
BarrellofHay BarrellofHay il y a 3 minutes
Question. Is the "conditional" aspect of an application to EMA supposed to stay confidential either by EMA rules or agreement? If so, the press release may have been a hint to how they applied.
AVXL
Babubd Babubd il y a 3 minutes
Squeeze and to da moon SOON enough! AABB will be Dollars this year..IMO!!

Let's go baby
AABB
KISSINGER KISSINGER il y a 4 minutes
Can U imagine these morons. Crop spayers are twin prop planes that carry a lot of "load" Now the flying pig is going to carry a load worthy enough of being a crop sprayer? LOLOLOL .. Enter the flying HIPPO version 2.0 ZENADRONE LOLOL

https://investorshub.advfn.com/uimage/uploads/2025/
ZENA
attilathehunt attilathehunt il y a 4 minutes
I’m still wondering why...


And I am still wondering why someone with such disdain for the company is still posting 100's of posts and hanging around here for dear life!!
NWBO
Myth Myth il y a 4 minutes
Boston - Peace Of Mind

https://www.youtube.com/watch?v=7e1chjnNqJY
polska polska il y a 4 minutes
IMPO, Posner has a great deal of leverage when you take into account collusion and the blatant share price manipulation, that most likely falls under RICO.
NWBO
bar1080 bar1080 il y a 4 minutes
Many of those homes are surely held in straw names, trusts, corps and such to insulate from lawsuits. I knew one sleazy lawyer who kept a gun and $17,000 in his Cadillac. That's all the assets he had in the world. One day his car was stolen.
glenn1919 glenn1919 il y a 5 minutes
zcar///////////////////////////////////////////////////https://stockcharts.com/h-sc/ui?s=zcar&p=W&b=5&g=0&id=p86431144783
ZCAR

Dernières Valeurs Consultées

Delayed Upgrade Clock