Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Kemper Corporation (KMPR)

26,81

1,41

(5,55%)

Fermé 27 Juin 10:00PM

27,34

0,53

(1,98%)

Après les heures de négociation: 1:33AM

Kemper Corporation ([symbol]) Options

KMPR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	7,00	11,50	0,00	9,25	0,00	0,00 %	0	0	-
20,00	4,50	9,40	0,00	6,95	0,00	0,00 %	0	0	-
22,50	2,00	6,70	0,00	4,35	0,00	0,00 %	0	0	-
25,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
30,00	0,20	0,50	0,25	0,35	0,10	66,67 %	1	61	26/6/2026
35,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	26	-
40,00	0,00	1,10	0,70	0,70	0,00	0,00 %	0	12	-
45,00	0,00	3,00	0,10	0,10	0,00	0,00 %	0	3	-
50,00	0,00	4,70	0,05	0,05	0,00	0,00 %	0	1	-
55,00	0,00	4,70	0,05	0,05	0,00	0,00 %	0	3	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,45	0,20	0,20	0,00	0,00 %	0	3	-
22,50	0,05	0,35	0,61	0,20	0,00	0,00 %	0	49	-
25,00	0,00	1,30	2,50	2,50	0,00	0,00 %	0	134	-
30,00	2,00	5,50	5,10	3,75	0,00	0,00 %	0	0	-
35,00	6,50	10,50	9,45	8,50	0,00	0,00 %	0	1	-
40,00	11,20	15,50	0,00	13,35	0,00	0,00 %	0	0	-
45,00	16,10	20,50	0,00	18,30	0,00	0,00 %	0	0	-
50,00	21,50	25,50	0,00	23,50	0,00	0,00 %	0	0	-
55,00	26,20	30,50	0,00	28,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

StonkMaster

StonkMaster il y a 4 minutes

So no hopes that we're any closer to the MHRA making a decision 😪

Lsmith500

Lsmith500 il y a 4 minutes

Ohhhhhh, this will be fun!!
Real companies Real contracts Real people putting in sweat equity!
Not your ordinary OTC pipe dream!

BigCat

BigCat il y a 9 minutes

$BXSY Form 4

WINMILL & CO. INC adds 1,050 shares

https://www.otcmarkets.com/filing/html?id=19563672&guid=DtF-kajPKB2peih

Bngo

Bngo il y a 26 minutes

When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies.
Not many

VVVVVV

VVVVVV il y a 30 minutes

I couldn’t agree more. The problem is the statute of limitations may have expired. I believe it’s only two years to five years, depending on how one interprets when the issue occurred.

This is beyond ridiculous! Is the company still in business, or just in the research and develo

TradingStocks

TradingStocks il y a 46 minutes

Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html

Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord

Ranb2khz

Ranb2khz il y a 53 minutes

In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty

FlashySage44

FlashySage44 il y a 56 minutes

Where has this myth come from that Nasrat will announce a buyout or merger in the CC this Tuesday.
It’s not a Hollywood movie.
Buyouts and mergers are announced whenever an agreement is made to be put to shareholders. Their timeline isn’t dependent on some big reveal in a CC.
I

P-Rawl

P-Rawl il y a 56 minutes

No.
No updates.
Just a website with a picture of palm trees. That's all you get for your shares. (Is it 3 million or 30 million you've got?)

xoom

xoom il y a 57 minutes

CowMan, You need to tell your head honcho to retire. He keeps on extending his retirement.

TrendTrade2016

TrendTrade2016 il y a 1 heure

The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar

Ranb2khz

Ranb2khz il y a 1 heure

Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c

•

eagle8

eagle8 il y a 1 heure

Andrew Caravello, DO
@andrewcaravello
$NWBO
$INMB

$KRYS

$ABEO
#RDEB #EpidermolysisBullosa #EB
#DCVax #CORDStrom #VYJUVEK #ZEVASKYN

It Is Only a Matter of Time

A Tolerogenic DCVax: the Missing Piece for

DocLee

DocLee il y a 1 heure

Bosch cannot and will not say anything involving the MAA or DCVAX unless MHRA announces something prior.
Why should this be the case?

If this provides a better interpretation of the Phase III trial, why shouldn't the results be made public before the MHRA have given their answe

eagle8

eagle8 il y a 1 heure

RJM
@rjmsoflo
$NWBO

We all get the frustration. Everybody is tired. Everybody wants Linda Powers to speak. Everybody wants approval yesterday.

But calling her weak… pathetic… or clueless makes no sense at all.

You don’t have her background…

SCAMBUSTERKING

SCAMBUSTERKING il y a 2 heures

Cant spell failure without Jake

microcapbiotech

microcapbiotech il y a 2 heures

So, do we have 2 days left before we are supposed to get some announcement or data or updates?
Something, Anything, corporate news on where the company officers will be vacationing this summer,
amount of next years bonuses approved.
Of course, something more along the lines of w

JD400

JD400 il y a 2 heures

~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich

As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just

Investor082

Investor082 il y a 2 heures

Of course, you are. We know you are in it for philanthropy, LOL! ;)

On the other hand, the likes of Flipper and Gary enjoy averaging down every year. They have been at it for years. One over 13 years and the other close to a decade. You have got to appreciate that too, LOL! ;)

eagle8

eagle8 il y a 2 heures

Thanks for your reply meirluc.
Time will tell.

GLTU

JD400

JD400 il y a 2 heures

~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich

As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just

Latenightmike57

Latenightmike57 il y a 2 heures

gitreal, Rite CEO slit his own throat, AGAIN !!
This is the results from the graph that Schappert presented.

these assay results are accurate, and they mathematically prove that the Skull Valley dirt is economically worthless.
While the company attempts to spin thes

Investor082

Investor082 il y a 2 heures

We know next week is the mini pump week. LP’s financiers will be dumping a few. Then the couple of weeks following the July 3 presentation, the share price will be back near all time lows. Easy pump and dump scheme to follow. Thank me in mid July, LOL! ;)

VictoryShares West End U...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.