ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kemper Corporation

Kemper Corporation (KMPR)

65,40
0,65
(1,00%)
Fermé 27 Janvier 10:00PM
65,44
0,04
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0028,0033,000,0030,500,000,00 %00-
40,0023,0027,900,0025,450,000,00 %00-
45,0018,0022,900,0020,450,000,00 %00-
50,0013,0017,900,0015,450,000,00 %00-
55,008,5013,200,0010,850,000,00 %00-
60,004,008,500,006,250,000,00 %00-
65,002,355,003,503,6750,000,00 %04-
70,000,001,250,000,000,000,00 %00-
75,000,005,000,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,500,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,003,800,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,255,005,002,6250,000,00 %03-
65,000,605,000,002,800,000,00 %00-
70,003,308,000,005,650,000,00 %00-
75,007,6012,500,0010,050,000,00 %00-
80,0012,6017,500,0015,050,000,00 %00-
85,0017,5022,000,0019,750,000,00 %00-
90,0022,7027,000,0024,850,000,00 %00-
95,0027,5032,000,0029,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
shajandr shajandr il y a 4 minutes
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.
getmoreshares getmoreshares il y a 6 minutes
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 il y a 6 minutes
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan il y a 6 minutes
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell il y a 7 minutes
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280
Sly1969 Sly1969 il y a 7 minutes
Loaded sub.40s Friday
MGOL
Sly1969 Sly1969 il y a 7 minutes
Loaded sub.40s Friday
MGOL
Richie R Richie R il y a 8 minutes
Flat line.......
KnightLeviathan96 KnightLeviathan96 il y a 8 minutes
Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash
MVNT
shajandr shajandr il y a 8 minutes
Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
SSFT
price_and_volume price_and_volume il y a 9 minutes
Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl
HMBL
Zorax Zorax il y a 9 minutes
Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti
JustGoDeep JustGoDeep il y a 12 minutes
You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M
BIEL
Lakota-45 Lakota-45 il y a 13 minutes
You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee
WDLF
ducci1 ducci1 il y a 13 minutes
TNX on the 50 Yd Line-----Make or Break ??
SPY
janice shell janice shell il y a 14 minutes
There are so many truly evil Republicans and Trumplicans.
Steady_T Steady_T il y a 15 minutes
What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app
AVXL
janice shell janice shell il y a 16 minutes
We probably won't find out until it's too late.
janice shell janice shell il y a 17 minutes
I've never seen those...
jebby jebby il y a 20 minutes
I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs
BIEL
blackhawks blackhawks il y a 21 minutes
The 'want' part remains a leap too far for me.
ducci1 ducci1 il y a 22 minutes
Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!
SPY

Dernières Valeurs Consultées

Delayed Upgrade Clock