ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ManpowerGroup

ManpowerGroup (MAN)

56,64
-1,07
(-1,85%)
Fermé 07 Janvier 10:00PM
56,88
0,24
( 0,42% )
Avant marché: 2:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0021,3023,500,0022,400,000,00 %00-
40,0016,2018,000,0017,100,000,00 %00-
45,0011,2013,600,0012,400,000,00 %00-
50,006,307,607,306,950,000,00 %01-
55,001,952,253,402,100,000,00 %010-
60,000,050,150,320,100,0728,00 %36306/1/2025
65,000,050,250,750,150,000,00 %062-
70,000,500,750,500,6250,000,00 %06-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,300,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
45,000,000,300,000,000,000,00 %00-
50,000,350,350,350,350,000,00 %020-
55,000,350,500,750,4250,000,00 %02-
60,003,004,502,603,750,000,00 %055-
65,006,808,608,207,700,000,00 %00-
70,0013,0014,800,0013,900,000,00 %00-
75,0017,2019,5016,7518,350,000,00 %00-
80,0023,0024,800,0023,900,000,00 %00-
85,0027,0029,400,0028,200,000,00 %00-
90,0032,4034,300,0033,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XTIAXTI Aerospace Inc
US$ 0,1969
(123,75%)
464,65M
MSAIMultiSensor AI Holdings Inc
US$ 3,78
(89,00%)
35,71M
SYRASyra Health Corporation
US$ 0,8699
(77,49%)
4,72M
IMRXImmuneering Corporation
US$ 3,7408
(58,51%)
28,31M
RIMEAlgorhythm Holdings Inc
US$ 0,2114
(45,99%)
158,04M
BOXLBoxlight Corporation
US$ 1,23
(-26,79%)
1,52M
SRZNSurrozen Inc
US$ 11,01
(-22,63%)
7
SBGISinclair Inc
US$ 13,01
(-22,56%)
27
FRAFFranklin Financial Services Corporation
US$ 22,01
(-22,36%)
1
IROQIF Bancorp Inc
US$ 18,01
(-21,15%)
1
XTIAXTI Aerospace Inc
US$ 0,1968
(123,64%)
464,7M
RIMEAlgorhythm Holdings Inc
US$ 0,2113
(45,93%)
158,05M
SVMHSRIVARU Holding Ltd
US$ 0,05835
(26,03%)
94,53M
CDTConduit Pharmaceuticals Inc
US$ 0,1034
(43,02%)
62,24M
CEROCERo Therapeutics Holdings Inc
US$ 0,0531
(25,53%)
46,76M
AveragePenny AveragePenny il y a 3 minutes
$CBDL CBD Life Sciences, Inc. (CBDL) Secures Breakthrough Walmart Marketplace Approval for Mushroom Supplement, Setting the Stage for Unprecedented Growth

https://www.accesswire.com/964487/cbd-life-sciences-inc-cbdl-secures-breakthrough-walmart-marketplace-approval-for-mushroom-supple
CBDL
AveragePenny AveragePenny il y a 3 minutes
$CBDL CBD Life Sciences, Inc. (CBDL) Secures Breakthrough Walmart Marketplace Approval for Mushroom Supplement, Setting the Stage for Unprecedented Growth

https://www.accesswire.com/964487/cbd-life-sciences-inc-cbdl-secures-breakthrough-walmart-marketplace-approval-for-mushroom-supple
CBDL
Debunkinator Debunkinator il y a 3 minutes
As i said-It will all come together soon.
GlobeTopper achieved $4.3 million in revenue for December 2024.
ASII
glenn1919 glenn1919 il y a 4 minutes
CTOR.....INAB......INVZ.....ERNA......BHAT......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BHAT CTOR INAB
TheRealMrPirate TheRealMrPirate il y a 4 minutes
Formerly #09072Q106 - FKA bioaq
I hope my posting doesn't bother you 🤷
This is a public forum discussing a defunct company - " FKA ".
xodcode xodcode il y a 4 minutes
Outlook for Anavex Investors The future holds exciting potential for Anavex investors. If the trends observed in trial data are realized at a broader scale, Blarcamesine could revolutionize Alzheimer’s treatment, moving from symptom management to prevention in its earliest stages. This would signifi
AVXL JPM
Mr. Dragon Mr. Dragon il y a 5 minutes
Hiding dilution by not updating the share structure is a sleazy tactic. Even the worst tickers in the OTC, like HCMC and PHIL for example, have updated their share structure as recently as a few days ago. The last update for DPLS was on back on NOVEMBER 22, 2024.

Denny will tell y
DPLS HCMC
Debunkinator Debunkinator il y a 5 minutes
Wow=Freakin awesome. $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeee
ASII
Huggy Bear Huggy Bear il y a 5 minutes
Makes for a good story to tell over and over though.

And the Chorus joins in.....
HMBL
investingnotgambling investingnotgambling il y a 5 minutes
I’ll look to add today while the 20 MA is still below the 50 MA. Once it goes above, $ZHUD may run to 4 cents and beyond. We’ll probably have some buyers hoping for a quick 100% flip.

Still getting lots of views…#14 most read in past 24 hours.

🇺&
ZHUD
JayB2022 JayB2022 il y a 6 minutes
Yes sir. 
NTRR
urge2surge urge2surge il y a 6 minutes
Target, 10 year high .945 take out.
FDCT
TheSprinx TheSprinx il y a 6 minutes
Jan. 15th is around the corner;) 
HMBL
GREGG THE GREEK GREGG THE GREEK il y a 6 minutes
Added more this morning too.

Looks like a great set up.


BHAT
BHAT
BullNBear52 BullNBear52 il y a 6 minutes
~~COMPX 1/7/2025~~~~~~~

Previous Close

19864.98 +243.30

19935 BullNBear52
19699 SSKILLZ1
COMP
glenn1919 glenn1919 il y a 7 minutes
INAB.......INVZ.......IMRX......................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX INAB INVZ
Trooperstocks Trooperstocks il y a 7 minutes
$ASII NEWS: GlobeTopper Achieves Record $4.3M in December 2024 Revenue
NewMediaWire
Tue, January 7, 2025 at 8:00 AM EST


In This Article: ASII

NEW YORK - January 7, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solution
ASII
OrbitWitch50 OrbitWitch50 il y a 8 minutes
Can we just ban both of them?
AZRH
valleybenedetto valleybenedetto il y a 8 minutes
Means no share registration needed. 👍
CLNV
glenn1919 glenn1919 il y a 8 minutes
INVZ.......................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
Katfish Katfish il y a 8 minutes
Stocks with buying interest early AM:
IMRX
XTIA
FUBO
ARBE
SYRA
RVSN
DATS
DATS FUBO IMRX
alertmeipp alertmeipp il y a 9 minutes
I hope so too but so far has been dead wrong and I have massive paper losses to prove it.
ENTA
Trooperstocks Trooperstocks il y a 9 minutes
$AMOD Pre-market mover $3.29 +0.5901 up 21.86% #Nasdaq
AMOD
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
MGNI
Magnite, Playwire partner to scale high-impact ad formats through channels
Magnite and Playwire announced a strategic partnership to bring Playwire's Flex Suite creative formats to programmatic buyers exclusively through Magnite. The collaboration enables advertisers to program

Dernières Valeurs Consultées