ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mistras Group Inc

Mistras Group Inc (MG)

8,71
-0,18
( -2,02% )
Mis à jour : 17:22:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,607,900,006,250,000,00 %00-
5,003,505,300,004,400,000,00 %00-
7,501,051,750,001,400,000,00 %00-
10,000,050,350,050,200,000,00 %04-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,750,300,750,5250,000,00 %01-
10,001,051,551,051,300,000,00 %0282-
12,503,504,100,003,800,000,00 %00-
15,006,006,600,006,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 8,69
(402,31%)
49M
HOURHour Loop Inc
US$ 5,0991
(256,58%)
64,76M
AVGRAvinger Inc
US$ 1,75
(172,42%)
85,35M
CREVCarbon Revolution Public Ltd
US$ 9,56
(145,76%)
23,28M
GTIGraphjet Technology
US$ 0,504399
(122,20%)
75,4M
SLGLSol Gel Technologies Ltd
US$ 0,95
(-42,42%)
2,36M
CHEKCheck Cap Ltd
US$ 1,43
(-36,44%)
2,52M
RENBRenovaro Inc
US$ 0,76359
(-31,82%)
2,46M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,4008
(-30,69%)
109,64k
PYPDPolyPid Ltd
US$ 2,70
(-26,63%)
166,81k
SVMHSRIVARU Holding Ltd
US$ 0,03225
(15,18%)
256,01M
LITMSnow Lake Resources Ltd
US$ 0,5826
(52,23%)
133,08M
AVGRAvinger Inc
US$ 1,75
(172,42%)
85,35M
RGTIRigetti Computing Inc
US$ 12,1898
(11,22%)
76,35M
GTIGraphjet Technology
US$ 0,504399
(122,20%)
75,4M
ReasearchThis ReasearchThis il y a 1 minute
Watching AXXA trading used to give me the idea that some third grade teacher was teaching third graders how to trade stocks.
Looks like the idea caught on with a couple of kindergarten teachers..
Be nice if they would trade with another stock, and leave AXXA to the adults.
AXXA
x993231 x993231 il y a 1 minute
I like this Punk Quote "Trust but verify. Skepticism is the highest of duties; blind faith the one unpardonable sin."

But, But, But Punkin you do not live by this, Here. This is how Punkin did not verify his investment why he lost his dough and why he is here, He blames me for telli
LWLG
koolmc koolmc il y a 2 minutes
nana will be happy
INTC
SteedTrader SteedTrader il y a 2 minutes
Thank you for sharing that! Merry Christmas.
HYLN
Johnstonj27 Johnstonj27 il y a 2 minutes
So ridiculous where the hell are all these shares coming from OS is tiny????
AVGR
PioneerPhoenix73 PioneerPhoenix73 il y a 2 minutes
A Preliminary Investigation into the Correlation Between Solar Flares, Geomagnetic Unrest, and Spontaneous Erectile Dysfunction with Concurrent Seismic Flatulence in a Single Caucasian Male Subject Residing in the Greater Boston Area
Abstract:

This groundbreaking study presents
SINT
tigerpac tigerpac il y a 2 minutes
Let me show you the vanishing money trick? 
MLGO
makinezmoney makinezmoney il y a 2 minutes
$AMD or $GFS gonna make a bid for $INTC in 2025.

The best takeover target opportunity in the chip foundry space and a premium of 100% from here.

Now at $20, June 2025 $INTC $40call options in the cross hairs.


Now at $1.35 premium.....LFFFFGGGGGGGG
AMD GFS INTC
CrazyC CrazyC il y a 2 minutes
BREA - $.91 - Halted up on news...

https://www.globenewswire.com/news-release/2024/12/24/3001744/0/en/Brera-Holdings-Outlines-Three-Step-Process-to-Acquire-Majority-Equity-Interest-in-Juve-Stabia-Integrating-the-Serie-B-Team-into-its-Multi-Club-Model-to-Promote-Value-Creation-with-.ht
BREA
BeachBum BeachBum il y a 2 minutes
.0009/.001 AHRO
AHRO
green maschine green maschine il y a 2 minutes
Tnxp shares are in HIGH DEMAND for shorting. If you get this message, DO NOT enroll .

https://investorshub.advfn.com/uimage/uploads/2024/12/24/uyrwitnxp_enroll.jpg
TNXP
WeTheMarket WeTheMarket il y a 3 minutes
IGTM, it has bipartisan support, creates manufacturing jobs in the US, contributes to US energy independence, helps fight against China's dominance, and is good for the the environment. In summary, money well spent.
PLUG
mailman69 mailman69 il y a 3 minutes
I agree with  ed post a lot of misleading information 
VXIT
al44 al44 il y a 3 minutes
Violent and very male Tren de Aragua gangbanger dressed in drag to evade cops and almost did—but his voice gave him away

By Olivia Murray


Serpa-Acosta is reportedly in ICE’s custody, so let’s hope he’s not immediately released again, to terrorize somebody new—we
fung_derf fung_derf il y a 3 minutes
I'm thinking there's a good chance next week will be the time to buy $TPL.
TPL
rack186 rack186 il y a 4 minutes
Sorry..not with Mikah in the mix, that is a stone cold show stopper. Can't dispute it so don't try.
ELTP
CrazyC CrazyC il y a 4 minutes
REVB - $.38 - Pop on volume surge...
REVB
CashCowMoo CashCowMoo il y a 4 minutes
Well you know what? As critical as I am about not hearing anything I still am tempted to get back in just because of how cheap a share is here. I have been in and out of this so many times for SO many years thinking that something will change. Maybe 2025 they get some chemical sales going in some ne
SKPO
TJG TJG il y a 4 minutes
Just time to go... I am not, not coming back but it wont be for at least 30 days... I see no real chance of any big movement here until the acquisition is completed... there may be a few PRs to help keep it going, but as the press release said, the deal should be done in the first quarter of next ye
AFFU
Risk vs Reward Risk vs Reward il y a 4 minutes
Me included! We're all genius's for buying this stock! Been waiting 3 years for this explosion 💥 
KULR
ProfitScout ProfitScout il y a 5 minutes
$IVDN has now been restored to normal OTC retail trading and buyers are starting to come in again. The stock should continue to appreciate as more news is released on the growing sales success with Insultex which is starting be be recognized as the best choice in the industry to meet the new buildin
IVDN
oldstocks oldstocks il y a 5 minutes
AVGR i mentioned at 10:38 $1.18 at 11:10 it hit $1.93

That is what we are looking for before they happen
AVGR
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
$HLLK the RS is off table, CEO Canceled Millions in Convertibles, $243,000 Legacy Shares and Returned 93,000,000 Shares to the Treasury plus Added an Anti-Dilution clause!!
Only 500m Outstanding Shares!!

Simply not enough shares!!
HLLK
TheFirm TheFirm il y a 6 minutes
they made $11 billion...ask Leverage, Him and Alfonso said so, In other news I have a 18 inch johnson, fly in a invisible private jet with wonder woman and im a paid basher like everyone else who tells it like it is LOL
NSAV
Risk vs Reward Risk vs Reward il y a 6 minutes
Thanks ! Looks like she wanted to give us a little present on Christmas 🎄 
Running hard baby 3.20 and climbing 
KULR

Dernières Valeurs Consultées

Delayed Upgrade Clock