Premium
AMC Networks Inc (9AC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.106 | -11.6666666667 | 9.48 | 9.48 | 9.46 | 14 | 9.47851852 | DE |
| 4 | -1.286 | -13.3126293996 | 9.66 | 9.66 | 9.46 | 35 | 9.61288462 | DE |
| 12 | -0.668 | -7.38774607388 | 9.042 | 9.66 | 8.576 | 244 | 9.01563531 | DE |
| 26 | -0.526 | -5.91011235955 | 8.9 | 9.66 | 6.55 | 528 | 8.19616989 | DE |
| 52 | -4.126 | -33.008 | 12.5 | 16.899999 | 6.55 | 545 | 10.16299422 | DE |
| 156 | -2.726 | -24.5585585586 | 11.1 | 19.1 | 6.55 | 521 | 11.06292566 | DE |
| 260 | -2.726 | -24.5585585586 | 11.1 | 19.1 | 6.55 | 521 | 11.06292566 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739482020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739395620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739309220 | 9.46 | -0.02 | -0.21 | 9.46 | 9.46 | 9.46 | 2 |
| 1739222820 | 9.48 | -0.18 | -1.86 | 9.48 | 9.48 | 9.48 | 25 |
| 1738963620 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738877220 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738790820 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738704420 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738618020 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738358820 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738272420 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738186020 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738099620 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738013220 | 9.66 | 0.87 | 9.90 | 9.66 | 9.66 | 9.66 | 77 |
| 1737754020 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737667620 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737581220 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737494820 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737408420 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737149220 | 8.7899999 | -0.07 | -0.81 | 8.926 | 8.926 | 8.7899999 | 286 |
| 1737062820 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1736976420 | 8.862 | -0.08 | -0.92 | 8.692 | 8.862 | 8.692 | 800 |
| 1736890020 | 8.944 | 0 | 0.00 | 8.944 | 8.944 | 8.944 | 0 |
| 1736803620 | 8.944 | 0 | 0.00 | 8.944 | 8.944 | 8.944 | 0 |
| 1736544420 | 8.944 | 0.06 | 0.63 | 8.944 | 8.944 | 8.944 | 550 |
| 1736458020 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1736371620 | 8.888 | -0.61 | -6.44 | 8.888 | 8.888 | 8.888 | 27 |
| 1736285220 | 9.5 | 0.42 | 4.60 | 9.5 | 9.5 | 9.5 | 220 |
| 1736198820 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1735939620 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1735853220 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1735594020 | 9.082 | -0.01 | -0.07 | 9.082 | 9.082 | 9.082 | 7 |
| 1735334820 | 9.0879999 | 0 | 0.00 | 9.0879999 | 9.0879999 | 9.0879999 | 0 |
| 1734989220 | 9.0879999 | -0.13 | -1.43 | 9.0879999 | 9.0879999 | 9.0879999 | 1031 |
| 1734730020 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1734643620 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1734557220 | 9.22 | 0.03 | 0.33 | 9.22 | 9.22 | 9.22 | 25 |
| 1734470820 | 9.19 | -0.13 | -1.39 | 9.19 | 9.19 | 9.19 | 14 |
| 1734384420 | 9.32 | 0.45 | 5.12 | 9.32 | 9.32 | 9.32 | 37 |
| 1734125220 | 8.866 | 0 | 0.00 | 8.866 | 8.866 | 8.866 | 0 |
| 1734038820 | 8.866 | 0 | 0.00 | 8.866 | 8.866 | 8.866 | 0 |
| 1733952420 | 8.866 | -0.16 | -1.82 | 8.866 | 8.866 | 8.866 | 12 |
| 1733866020 | 9.0299999 | 0 | 0.00 | 9.0299999 | 9.0299999 | 9.0299999 | 0 |
| 1733779620 | 9.0299999 | 0.45 | 5.29 | 9.0299999 | 9.0299999 | 9.0299999 | 1166 |
| 1733520420 | 8.576 | -0.28 | -3.18 | 8.576 | 8.576 | 8.576 | 100 |
| 1733434020 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
| 1733347620 | 8.858 | -0 | -0.02 | 8.858 | 8.858 | 8.858 | 10 |
| 1733261220 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1733174820 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732915620 | 8.86 | -0.22 | -2.40 | 8.86 | 8.86 | 8.86 | 81 |
| 1732829220 | 9.0779999 | 0.04 | 0.40 | 9.0779999 | 9.0779999 | 9.0779999 | 6 |
| 1732742820 | 9.042 | 0.03 | 0.38 | 9.042 | 9.042 | 9.042 | 400 |
| 1732656420 | 9.0079999 | 0 | 0.00 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1732570020 | 9.0079999 | 0 | 0.00 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1732310820 | 9.0079999 | 0 | 0.00 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1732224420 | 9.0079999 | -0.11 | -1.25 | 9.0079999 | 9.0079999 | 9.0079999 | 7 |
| 1732086000 | 9.122 | 0 | 0.00 | 9.122 | 9.122 | 9.122 | 0 |
| 1731999600 | 9.122 | 0 | 0.00 | 9.122 | 9.122 | 9.122 | 0 |
| 1731913200 | 9.122 | 0 | 0.00 | 9.122 | 9.122 | 9.122 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
