ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
50,86
0,00
( 0,00% )
Mis à jour : 18:16:22
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.392.809783707349.4751.349.28921625550.61289003CS
4-4.87-8.7385609187255.7355.8149.281095710852.98661135CS
12-3.75-6.8668741988654.6158.149.28804636654.36265901CS
26-2.02-3.8199697428152.8858.148.41787602353.45311549CS
527.9718.582420144642.8958.141.88819982951.32268322CS
15619.1260.239445494631.7458.131.31956568045.13021091CS
2608.1719.137971421942.6958.114.02945116137.24198863CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173533920050.860.250.4950.7351.350.4412475132
173506920050.610.240.4850.5850.8250.072511646
173499360050.370.771.5549.4750.5349.2812661988
173473440049.6-0.21-0.4249.5750.2449.312061035
173464800049.81-0.51-1.0150.5450.7349.576184930
173456160050.32-1.03-2.0151.3251.5250.211084125
173447520051.35-0.3-0.5851.2451.550.897410963
173438880051.65-0.72-1.3751.6851.8451.155647322
173412960052.37-0.55-1.0452.785352.023004319
173404320052.92-1.14-2.1153.985452.726124466
173395680054.060.390.7353.8354.1553.475942851
173387040053.67-0.48-0.8954.5254.5253.6511128759
173378400054.15-0.16-0.295555.3654.117053442
173352480054.31-0.64-1.1655.1855.185410063851
173343840054.950.831.5354.4255.3154.0721618199
173335200054.12-0.73-1.3354.9754.9953.7120894328
173326560054.85-0.27-0.4954.855.0154.329462163
173317920055.12-0.59-1.0655.7355.8154.6521898420
173292000055.71-0.06-0.1155.5755.9355.286284720
173283360055.770.260.4755.3255.7955.327075415
173274720055.51-0.12-0.2255.6356.0855.0610482566
173266080055.63-1.3-2.2857.1157.1155.2822431088
173257440056.93-1.14-1.9658.0858.2856.4118424725
173231520058.070.570.9957.5158.0757.1514142876
173222880057.50.40.7057.357.6557.0214222004
173214240057.1-0.11-0.1957.3157.556.727127857
173205600057.210.010.0256.5157.2356.328550183
173196960057.20.20.3557.4457.6956.9213006508
1731710400570.160.2856.7557.556.537853763
173162400056.841.442.605657.2255.846752396
173153760055.42.244.2155.9555.9554.118223038
173145120053.16-0.91-1.6854.0254.3752.867086834
173136480054.07-0.41-0.7554.354.9653.963485248
173110560054.48-0.41-0.7554.6154.7154.063404479
173101920054.890.230.4254.4555.2254.115337237
173093280054.661.482.7853.1254.7653.125743623
173084640053.180.090.1753.253.7652.99885502
173076000053.090.631.2052.8753.3952.786383671
173049720052.46-0.1-0.1953.1853.6852.182062962
173041080052.56-0.39-0.7453.3153.3151.983237877
173032440052.95-0.02-0.0453.1553.4952.82674860
173023800052.97-0.46-0.8653.353.3452.562249150
173015160053.43-0.73-1.3552.653.552.45759386
172989240054.160.791.4853.554.3453.472038770
172980600053.37-0.01-0.0253.353.6952.722756163
172971960053.38-0.73-1.35545453.014058234
172963320054.110.190.3553.9654.3853.521972876
172954680053.92-0.08-0.1554.3454.7153.586641663
1729287600540.210.3953.4654.1553.173977405
172920120053.790.641.2053.0253.853.022740089
172911480053.150.370.7052.7953.2852.723352281
172902840052.78-2.84-5.1153.5853.7552.675129622
172868280055.62-0.01-0.0255.4155.6555.223597938
172859640055.631.422.6254.555.8654.57300970
172851000054.210.621.1653.1854.3453.074587574
172842360053.59-1.58-2.8654.154.1753.174104961
172833720055.170.941.7354.6155.3554.473809634
172807800054.230.651.2153.9254.2653.253609359
172799160053.581.42.6852.553.6352.025150091
172790520052.180.260.5052.8852.9351.613098960
172781880051.9224.0149.5952.0249.475659380
172773240049.920.140.2849.5950.249.478430873