ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
55,62
-0,01
(-0,02%)
Fermé 14 Octobre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.73.152818991153.9255.8653.07468250054.70340046CS
46.0212.137096774249.655.8649.03628375451.38240499CS
122.745.1815431164952.8857.3248.41866404452.53907428CS
262.023.7686567164253.657.3248.41815786852.75693504CS
521021.92021043445.6257.3240.07823042249.07946116CS
15626.3790.153846153829.2557.3227.72976959943.44358916CS
26015.9940.348221044739.6357.3214.02930073036.66035739CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
172868280055.62-0.01-0.0255.4155.6555.223597938
172859640055.631.422.6254.555.8654.57300970
172851000054.210.621.1653.1854.3453.074587574
172842360053.59-1.58-2.8654.154.1753.174104961
172833720055.170.941.7354.6155.3554.473809634
172807800054.230.651.2153.9254.2653.253609359
172799160053.581.42.6852.553.6352.025150091
172790520052.180.260.5052.8852.9351.613098960
172781880051.9224.0149.5952.0249.475659380
172773240049.920.140.2849.5950.249.478430873
172747320049.780.61.2249.3849.8349.27930634
172738680049.18-1.29-2.5649.4850.1549.037977733
172730040050.47-0.86-1.6851.251.4250.132530478
172721400051.330.210.4152.0252.2351.325795327
172712760051.120.651.2950.7151.6450.569674214
172686840050.47-0.66-1.2951.1951.249.9112516793
172678200051.130.771.5351.1351.4550.845981882
172669560050.36-0.3-0.5950.5750.9950.15742943
172660920050.660.741.4850.350.6749.939473319
172652280049.920.390.7950.150.1249.14112474
172626360049.530.220.4549.650.2449.498187480
172617720049.310.350.7149.1949.5148.8719449609
172609080048.96-0.14-0.2949.4649.8248.418785642
172600440049.1-1.61-3.1750.750.748.7619795110
172591800050.710.070.1450.7951.2850.5822066726
172565880050.64-0.7-1.3651.4952.0850.3622923011
172557240051.34-1.14-2.1752.8953.2451.2816403512
172548600052.48-1.35-2.5153.3253.652.4716115530
172539960053.83-0.83-1.5253.7753.9752.7516685227
172505400054.66-0.61-1.1054.885554.0615880724
172496760055.270.520.9555.3355.6654.8610427942
172488120054.75-0.15-0.2754.555.0554.187748039
172479480054.9-0.28-0.5155.955.9554.7811160837
172470840055.1800.0055.1855.1855.180
172444920055.180.260.4755.1755.4154.8411998715
172436280054.920.190.3554.7755.2754.7418001906
172427640054.73-0.16-0.2955.0655.554.598273131
172419000054.89-1.51-2.6856.3656.3854.815902864
172410360056.4-0.17-0.3056.6357.1756.2811432481
172384440056.57-0.58-1.0156.5357.1456.415112622
172375800057.150.691.2256.8357.3256.83198528
172367160056.460.310.5556.2356.656.053969433
172358520056.150.430.7755.4156.2155.356101893
172349880055.721.242.2854.9156.0254.799870151
172323960054.48-0.15-0.2754.6754.8153.918501228
172315320054.631.432.6953.4254.7453.426165315
172306680053.22.234.3853.1954.6252.8412472836
172298040050.970.040.085051.4449.6215232325
172263480050.93-2.51-4.7052.5952.6250.137554969
172254840053.44-1.7-3.0854.9955.6252.919043213
172246200055.141.923.6154.3255.1654.222997178
172237560053.220.190.3652.9153.5252.913483556
172228920053.03-0.2-0.3853.4953.5952.362417927
172203000053.230.030.0653.1653.4952.681724187
172194360053.20.661.2652.453.3552.152151426
172185720052.540.060.1152.4253.1852.315062009
172177080052.48-0.83-1.565353.0352.073016531
172168440053.310.080.1552.8853.4852.428385061
172142520053.2300.0053.2353.2353.230
172133880053.230.060.1153.4953.6753.056740295
172125240053.170.671.2852.5553.5652.543718831
172116600052.5-0.63-1.1952.7552.9452.426155545
172107960053.130.951.8252.4953.651.976696228

Dernières Valeurs Consultées

Delayed Upgrade Clock