Premium
Commerce Split Corp (YCM.PR.B)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1740696000 | 5.22 | -0.01 | -0.19 | 5.22 | 5.22 | 5.22 | 9000 |
| 1740609600 | 5.23 | 0.01 | 0.19 | 5.21 | 5.23 | 5.21 | 8100 |
| 1740523200 | 5.22 | 0.02 | 0.38 | 5.2 | 5.24 | 5.2 | 11100 |
| 1740436800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740177600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740091200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740004800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739918400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739572800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739486400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739400000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1000 |
| 1739313600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1739227200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738968000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738881600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738795200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738708800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1404 |
| 1738622400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 3682 |
| 1738363200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 200 |
| 1738276800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738190400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738104000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738017600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737758400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737672000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737585600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737499200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737412800 | 5.2 | 0.04 | 0.78 | 5.39 | 5.39 | 5.2 | 805 |
| 1737153600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1737067200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1736980800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1736894400 | 5.16 | -0.04 | -0.77 | 5.15 | 5.16 | 5.15 | 20200 |
| 1736808000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1736548800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736462400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736376000 | 5.2 | -0.19 | -3.53 | 5.2 | 5.2 | 5.2 | 279 |
| 1736289600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736203200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 4 |
| 1735944000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1735857600 | 5.39 | 0.19 | 3.65 | 5.39 | 5.39 | 5.39 | 170 |
| 1735684800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735598400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735339200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735080000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734993600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734734400 | 5.2 | 0.05 | 0.97 | 5.19 | 5.2 | 5.19 | 1600 |
| 1734648000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734561600 | 5.15 | -0.03 | -0.58 | 5.15 | 5.15 | 5.15 | 2524 |
| 1734475200 | 5.18 | -0.01 | -0.19 | 5.34 | 5.34 | 5.18 | 2200 |
| 1734388800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1734129600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1734043200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1733956800 | 5.19 | 0.05 | 0.97 | 5.19 | 5.19 | 5.19 | 501 |
| 1733870400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733784000 | 5.14 | 0.04 | 0.78 | 5.14 | 5.15 | 5.14 | 3200 |
| 1733524800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733438400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733352000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2000 |
| 1733265600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733179200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
