Données Historiques Centaur Media PLC (PK) - CAUUF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.4416	0.4416	0.4416	0	0	CS
26	0	0	0.4416	0.4416	0.4416	0	0	CS
52	-0.0384	-8	0.48	0.48	0.4416	357	0.4416	CS
156	-0.297173	-40.2252112625	0.738773	0.738773	0.048505	119406	0.48267316	CS
260	-0.262756	-37.3044312819	0.704356	0.741689	0.048505	89670	0.50824855	CS

Date	Clôture	Ouver.	Haut	Bas
1745616600	0.4416	0.4416	0.4416	0.4416
1745530200	0.4416	0.4416	0.4416	0.4416
1745443800	0.4416	0.4416	0.4416	0.4416
1745357400	0.4416	0.4416	0.4416	0.4416
1745271000	0.4416	0.4416	0.4416	0.4416
1744925400	0.4416	0.4416	0.4416	0.4416
1744839000	0.4416	0.4416	0.4416	0.4416
1744752600	0.4416	0.4416	0.4416	0.4416
1744666200	0.4416	0.4416	0.4416	0.4416
1744407000	0.4416	0.4416	0.4416	0.4416
1744320600	0.4416	0.4416	0.4416	0.4416
1744234200	0.4416	0.4416	0.4416	0.4416
1744147800	0.4416	0.4416	0.4416	0.4416
1744061400	0.4416	0.4416	0.4416	0.4416
1743802200	0.4416	0.4416	0.4416	0.4416
1743715800	0.4416	0.4416	0.4416	0.4416
1743629400	0.4416	0.4416	0.4416	0.4416
1743543000	0.4416	0.4416	0.4416	0.4416
1743456600	0.4416	0.4416	0.4416	0.4416
1743197400	0.4416	0.4416	0.4416	0.4416
1743111000	0.4416	0.4416	0.4416	0.4416
1743024600	0.4416	0.4416	0.4416	0.4416
1742938200	0.4416	0.4416	0.4416	0.4416
1742851800	0.4416	0.4416	0.4416	0.4416
1742592600	0.4416	0.4416	0.4416	0.4416
1742506200	0.4416	0.4416	0.4416	0.4416
1742419800	0.4416	0.4416	0.4416	0.4416

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features