Premium
RSE Archive LLC (GM) (REAFS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3 | -7.05882352941 | 4.25 | 4.25 | 3.95 | 359 | 3.99979079 | CS |
| 26 | -0.15 | -3.65853658537 | 4.1 | 4.45 | 3.95 | 378 | 4.24645127 | CS |
| 52 | -0.2 | -4.81927710843 | 4.15 | 4.45 | 3.95 | 258 | 4.199912 | CS |
| 156 | 0.9 | 29.5081967213 | 3.05 | 4.5 | 3.05 | 340 | 4.107 | CS |
| 260 | 0.9 | 29.5081967213 | 3.05 | 4.5 | 3.05 | 340 | 4.107 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741732080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741645680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741386480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741300080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741213680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741127280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741040880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740781680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740695280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740608880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740522480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740436080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740176880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740090480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740004080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739917680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739572080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739485680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739399280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739312880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739226480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738967280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738880880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738794480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738708080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738621680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738362480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738276080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738189680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738103280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738016880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1737757680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1737671280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1737584880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1737498480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1737152880 | 3.95 | -0.3 | -7.06 | 3.95 | 3.95 | 3.95 | 598 |
| 1737066000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736979600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736893200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736806800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736547600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736374800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736288400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736202000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735942800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735856400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735683600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735597200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735338000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735251600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735078800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734992400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734733200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734646800 | 4.25 | -0.2 | -4.49 | 4.25 | 4.25 | 4.25 | 119 |
| 1734528600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734442200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734355800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734096600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
