
RSE Archive LLC (GM) (REAFS)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.3 | -7.05882352941 | 4.25 | 4.25 | 3.95 | 359 | 3.99979079 | CS |
26 | -0.15 | -3.65853658537 | 4.1 | 4.45 | 3.95 | 378 | 4.24645127 | CS |
52 | -0.2 | -4.81927710843 | 4.15 | 4.45 | 3.95 | 258 | 4.199912 | CS |
156 | 0.9 | 29.5081967213 | 3.05 | 4.5 | 3.05 | 340 | 4.107 | CS |
260 | 0.9 | 29.5081967213 | 3.05 | 4.5 | 3.05 | 340 | 4.107 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741818480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1741732080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1741645680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1741386480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1741300080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1741213680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1741127280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1741040880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1740781680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1740695280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1740608880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1740522480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1740436080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1740176880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1740090480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1740004080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1739917680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1739572080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1739485680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1739399280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1739312880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1739226480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1738967280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1738880880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1738794480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1738708080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1738621680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1738362480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1738276080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1738189680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1738103280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1738016880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1737757680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1737671280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1737584880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1737498480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1737152880 | 3.95 | -0.3 | -7.06 | 3.95 | 3.95 | 3.95 | 598 |
1737066000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736979600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736893200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736806800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736547600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736374800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736288400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736202000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735942800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735856400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735683600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735597200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735338000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735251600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735078800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734992400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734733200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734646800 | 4.25 | -0.2 | -4.49 | 4.25 | 4.25 | 4.25 | 119 |
1734528600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1734442200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1734355800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1734096600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales