ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AeroTokenAETO
US$ 0,003799
0,000022
(
0,58%
)
Info
Rang Rang 2843
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2 816 827,05
Échange
CREX
Demande
US$ 4 341,22
Heure dernière transaction
12:15:01
Volume (24h)
$ 0
Dernière taille de transaction
0,010
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003398
Capitalisation boursière diluée
US$ 1 665
Date de Genèse
27/10/2019
Plage de jours 0,003762-0,003838
Plage de 52 semaines 0,002966-0,003016
Approvisionnement en circulation 438 448 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.4E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001725667321AET/ETHhttps://mercatox.com/exchange/AET/ETHETH1https://mercatox.com/exchange/AET/ETH021 heures il y a
7.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001725667321AET/BTChttps://mercatox.com/exchange/AET/BTCBTC2https://mercatox.com/exchange/AET/BTC021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
520.003008310.0007902626.26923422120.002965950.0030164951.07369358CX
1560.03215687-0.0283583-88.18737644550.000735810.196141591291.73406985CX
2600.23108736-0.22728879-98.35621905070.000735812892322640.87068162CX

À propos de AETO

AEROTOKEN is an inflationary crypto-token: each time AeroToken is transferred, 0.01% of the transaction is increased to the supply. The initial supply is 500,000 AET.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.00377145-0.000159-4.050.003931910.003985380.003677880
17255802000.00393064-0.000122-3.010.004060370.004076520.003904290
17254938000.004052211.6E-50.400.00401930.004095250.003907170
17254074000.00403608-0.000105-2.540.004139320.004185050.004030010
17253210000.004141480.000133343.330.004321530.004321530.004017870
17252346000.00400814-0.000119-2.880.004127010.004132710.004007170
17251482000.00412681-1.0E-5-0.240.004137450.004154340.004113610
17250618000.0041368-1.9E-5-0.460.004150810.004191660.00405380
17249754000.004156251.3E-50.310.004131910.004282140.004121480
17248890000.00414294-3.3E-5-0.790.004164760.004214030.004054640
17248026000.0041762-0.000227-5.160.004401250.004423670.004061780
17247162000.00440336-9.6E-5-2.130.004505110.004511320.004403360
17246298000.004499321.9E-50.420.004493830.004550.004468950
17245434000.00448033-1.0E-6-0.020.004487430.004515040.004456670
17244570000.004481570.000254576.020.004226910.004537340.004226910
17243706000.004227-5.6E-5-1.310.004321530.004321530.004189410
17242842000.00428260.000144733.500.004130520.004297090.004122410
17241978000.00413787-1.9E-5-0.460.004157910.004293210.004102610
17241114000.004157354.3E-51.050.004321530.004321530.004056360
17240250000.00411441-4.6E-5-1.110.004164250.004214950.004114410
17239386000.004160233.5E-50.850.004121470.004176440.004118990
17238522000.004124869.3E-52.310.00402930.004187940.004001870
17237658000.00403168-8.8E-5-2.140.004113530.004188830.003940010
17236794000.00411947-0.000117-2.760.004236580.004323730.004094150
17235930000.004236817.9E-51.900.004154880.004308890.004094130
17235066000.004157964.0E-50.970.004321530.004321530.004050750
17234202000.00411822-0.000142-3.330.00427760.00432150.004084040
17233338000.004260461.2E-50.280.00426150.004303980.004220960
17232474000.00424816-7.7E-5-1.780.004321530.004321530.0041730
17231610000.004324980.000464912.040.003852150.004385670.003837450
17230746000.00386008-5.9E-5-1.510.003923360.004038150.003821060
17229882000.003919130.000120393.170.003779490.003994650.003779490
17229018000.00379874-0.000276-6.770.004246830.004275190.003477040
17228154000.00407454-0.000178-4.190.004246830.004275190.004012580
17227290000.00425267-4.8E-5-1.120.004299510.004350490.0041930
17226426000.00430086-0.000266-5.820.004579740.004586540.004283140
17225562000.004566853.8E-50.840.004526330.00459040.004360480
17224698000.0045293-0.000107-2.310.00463190.004677290.004516670
17223834000.00463631-4.1E-5-0.880.004677680.004688470.004571260
17222970000.00467759-9.8E-5-2.050.004605210.00490.004605210
17222106000.004775529.0E-60.190.004746170.004779730.004697880
17221242000.004766081.2E-50.250.00475390.004857060.004668680
17220378000.004753620.000151463.290.004605210.004774270.004605210
17219514000.004602162.6E-50.570.004577720.00462670.004444580
17218650000.00457662-4.0E-5-0.870.004617560.004696350.004562850
17217786000.00461653-0.000114-2.410.004732310.004741460.004582270
17216922000.00473074-2.3E-5-0.480.003984250.004781150.003759210
17216058000.004753854.9E-51.040.0046990.004780640.004613240
17215194000.004704533.1E-50.660.004672160.004733490.004643210
17214330000.004673580.000196484.390.004477750.004721290.004430980
17213466000.0044771-1.5E-5-0.330.004485940.004557320.00442610
17212602000.00449186-7.1E-5-1.560.004556330.004626860.004473460
17211738000.004562763.0E-50.660.004539610.004575530.00437490
17210874000.004532340.000257896.030.003984250.004538970.003759210
17210010000.004274450.000128433.100.004146390.004297470.004146390
17209146000.004146029.4E-52.320.004052330.004185620.004045170
17208282000.004052073.7E-50.920.004014460.00409750.003960360
17207418000.00401508-2.8E-5-0.690.004033360.004154070.003997550
17206554000.00404287-2.0E-5-0.490.004055670.004158040.004002070
17205690000.004062779.7E-52.450.00396940.004076690.003940550
17204826000.003965735.6E-51.430.003984250.00406790.003759210
17203962000.00391002-0.000161-3.950.004070320.004086660.003908480
17203098000.004071260.0001032.600.003960040.004093590.00392350
17202234000.00396826-3.8E-5-0.950.003984250.004020670.003759210
17201370000.00400592-0.000209-4.960.004211380.004227790.003972980
17200506000.00421449-0.000126-2.900.004344980.004353380.004154490
17199642000.00434065-5.6E-5-1.270.004401250.004424050.004321450
17198778000.004396296.0E-60.140.004816270.00497230.004373370
17197914000.004390740.000131643.090.004262370.004404340.004245320
17197050000.00425913.6E-50.850.004221830.004277870.004220720
17196186000.00422309-8.5E-5-1.970.004312750.004349810.004195890
17195322000.004308325.4E-51.270.004256890.004359010.004239240
17194458000.00425461-6.8E-5-1.570.004816270.00497230.004248050
17193594000.004322970.000101382.400.004218380.004367850.004216320
17192730000.00422159-0.000212-4.780.004421110.004431350.004099710
17191866000.00443331-6.3E-5-1.400.004497150.004514150.004427580
17191002000.004496331.3E-50.290.004490120.004513650.004474060
17190138000.00448359-5.8E-5-1.280.00454170.004549180.004435880
17189274000.004541622.0E-60.040.004547710.004650920.004516750
17188410000.0045392-1.3E-5-0.290.004559710.004598960.00452930
17187546000.00455266-9.7E-5-2.090.004654010.004656920.004482110
17186682000.00464943-1.5E-5-0.320.004816270.00497230.004559640
17185818000.004664733.2E-50.690.004632350.004683450.004620010
17184954000.004632661.1E-50.240.004619610.004647860.004608010
17184090000.00462165-5.4E-5-1.150.004679180.00471240.004551390
17183226000.00467543-0.000101-2.110.004777410.004786290.004635890
17182362000.004776436.0E-51.270.004712890.004899290.004683460
17181498000.00471657-0.000146-3.000.004867490.004867490.004631420
17180634000.00486307-1.3E-5-0.270.004816270.00497230.004798920
17179770000.004875832.3E-50.470.00485010.004888860.004841410
17178906000.00485298-5.1E-7-0.010.00484990.004866260.004844490
17178042000.00485349-0.000101-2.040.004952950.005034520.004796540

Dernières Valeurs Consultées

Delayed Upgrade Clock