| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1725667321 | AET/ETH | https://mercatox.com/exchange/AET/ETH | ETH | 1 | https://mercatox.com/exchange/AET/ETH | 0 | 21 heures il y a |
| 7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1725667321 | AET/BTC | https://mercatox.com/exchange/AET/BTC | BTC | 2 | https://mercatox.com/exchange/AET/BTC | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00300831 | 0.00079026 | 26.2692342212 | 0.00296595 | 0.00301649 | 51.07369358 | CX |
| 156 | 0.03215687 | -0.0283583 | -88.1873764455 | 0.00073581 | 0.19614159 | 1291.73406985 | CX |
| 260 | 0.23108736 | -0.22728879 | -98.3562190507 | 0.00073581 | 289232 | 2640.87068162 | CX |
AEROTOKEN is an inflationary crypto-token: each time AeroToken is transferred, 0.01% of the transaction is increased to the supply. The initial supply is 500,000 AET.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 0.00377145 | -0.000159 | -4.05 | 0.00393191 | 0.00398538 | 0.00367788 | 0 |
| 1725580200 | 0.00393064 | -0.000122 | -3.01 | 0.00406037 | 0.00407652 | 0.00390429 | 0 |
| 1725493800 | 0.00405221 | 1.6E-5 | 0.40 | 0.0040193 | 0.00409525 | 0.00390717 | 0 |
| 1725407400 | 0.00403608 | -0.000105 | -2.54 | 0.00413932 | 0.00418505 | 0.00403001 | 0 |
| 1725321000 | 0.00414148 | 0.00013334 | 3.33 | 0.00432153 | 0.00432153 | 0.00401787 | 0 |
| 1725234600 | 0.00400814 | -0.000119 | -2.88 | 0.00412701 | 0.00413271 | 0.00400717 | 0 |
| 1725148200 | 0.00412681 | -1.0E-5 | -0.24 | 0.00413745 | 0.00415434 | 0.00411361 | 0 |
| 1725061800 | 0.0041368 | -1.9E-5 | -0.46 | 0.00415081 | 0.00419166 | 0.0040538 | 0 |
| 1724975400 | 0.00415625 | 1.3E-5 | 0.31 | 0.00413191 | 0.00428214 | 0.00412148 | 0 |
| 1724889000 | 0.00414294 | -3.3E-5 | -0.79 | 0.00416476 | 0.00421403 | 0.00405464 | 0 |
| 1724802600 | 0.0041762 | -0.000227 | -5.16 | 0.00440125 | 0.00442367 | 0.00406178 | 0 |
| 1724716200 | 0.00440336 | -9.6E-5 | -2.13 | 0.00450511 | 0.00451132 | 0.00440336 | 0 |
| 1724629800 | 0.00449932 | 1.9E-5 | 0.42 | 0.00449383 | 0.00455 | 0.00446895 | 0 |
| 1724543400 | 0.00448033 | -1.0E-6 | -0.02 | 0.00448743 | 0.00451504 | 0.00445667 | 0 |
| 1724457000 | 0.00448157 | 0.00025457 | 6.02 | 0.00422691 | 0.00453734 | 0.00422691 | 0 |
| 1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.00432153 | 0.00432153 | 0.00418941 | 0 |
| 1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00412241 | 0 |
| 1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.00415791 | 0.00429321 | 0.00410261 | 0 |
| 1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.00432153 | 0.00432153 | 0.00405636 | 0 |
| 1724025000 | 0.00411441 | -4.6E-5 | -1.11 | 0.00416425 | 0.00421495 | 0.00411441 | 0 |
| 1723938600 | 0.00416023 | 3.5E-5 | 0.85 | 0.00412147 | 0.00417644 | 0.00411899 | 0 |
| 1723852200 | 0.00412486 | 9.3E-5 | 2.31 | 0.0040293 | 0.00418794 | 0.00400187 | 0 |
| 1723765800 | 0.00403168 | -8.8E-5 | -2.14 | 0.00411353 | 0.00418883 | 0.00394001 | 0 |
| 1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 0 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 0 |
| 1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.00432153 | 0.00432153 | 0.00405075 | 0 |
| 1723420200 | 0.00411822 | -0.000142 | -3.33 | 0.0042776 | 0.0043215 | 0.00408404 | 0 |
| 1723333800 | 0.00426046 | 1.2E-5 | 0.28 | 0.0042615 | 0.00430398 | 0.00422096 | 0 |
| 1723247400 | 0.00424816 | -7.7E-5 | -1.78 | 0.00432153 | 0.00432153 | 0.004173 | 0 |
| 1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 0 |
| 1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00382106 | 0 |
| 1722988200 | 0.00391913 | 0.00012039 | 3.17 | 0.00377949 | 0.00399465 | 0.00377949 | 0 |
| 1722901800 | 0.00379874 | -0.000276 | -6.77 | 0.00424683 | 0.00427519 | 0.00347704 | 0 |
| 1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00401258 | 0 |
| 1722729000 | 0.00425267 | -4.8E-5 | -1.12 | 0.00429951 | 0.00435049 | 0.004193 | 0 |
| 1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 0 |
| 1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 0 |
| 1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 0 |
| 1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00467768 | 0.00468847 | 0.00457126 | 0 |
| 1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00460521 | 0.0049 | 0.00460521 | 0 |
| 1722210600 | 0.00477552 | 9.0E-6 | 0.19 | 0.00474617 | 0.00477973 | 0.00469788 | 0 |
| 1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00485706 | 0.00466868 | 0 |
| 1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00477427 | 0.00460521 | 0 |
| 1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 0 |
| 1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 0 |
| 1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00474146 | 0.00458227 | 0 |
| 1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00398425 | 0.00478115 | 0.00375921 | 0 |
| 1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 0 |
| 1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00473349 | 0.00464321 | 0 |
| 1721433000 | 0.00467358 | 0.00019648 | 4.39 | 0.00447775 | 0.00472129 | 0.00443098 | 0 |
| 1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00455732 | 0.0044261 | 0 |
| 1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 0 |
| 1721173800 | 0.00456276 | 3.0E-5 | 0.66 | 0.00453961 | 0.00457553 | 0.0043749 | 0 |
| 1721087400 | 0.00453234 | 0.00025789 | 6.03 | 0.00398425 | 0.00453897 | 0.00375921 | 0 |
| 1721001000 | 0.00427445 | 0.00012843 | 3.10 | 0.00414639 | 0.00429747 | 0.00414639 | 0 |
| 1720914600 | 0.00414602 | 9.4E-5 | 2.32 | 0.00405233 | 0.00418562 | 0.00404517 | 0 |
| 1720828200 | 0.00405207 | 3.7E-5 | 0.92 | 0.00401446 | 0.0040975 | 0.00396036 | 0 |
| 1720741800 | 0.00401508 | -2.8E-5 | -0.69 | 0.00403336 | 0.00415407 | 0.00399755 | 0 |
| 1720655400 | 0.00404287 | -2.0E-5 | -0.49 | 0.00405567 | 0.00415804 | 0.00400207 | 0 |
| 1720569000 | 0.00406277 | 9.7E-5 | 2.45 | 0.0039694 | 0.00407669 | 0.00394055 | 0 |
| 1720482600 | 0.00396573 | 5.6E-5 | 1.43 | 0.00398425 | 0.0040679 | 0.00375921 | 0 |
| 1720396200 | 0.00391002 | -0.000161 | -3.95 | 0.00407032 | 0.00408666 | 0.00390848 | 0 |
| 1720309800 | 0.00407126 | 0.000103 | 2.60 | 0.00396004 | 0.00409359 | 0.0039235 | 0 |
| 1720223400 | 0.00396826 | -3.8E-5 | -0.95 | 0.00398425 | 0.00402067 | 0.00375921 | 0 |
| 1720137000 | 0.00400592 | -0.000209 | -4.96 | 0.00421138 | 0.00422779 | 0.00397298 | 0 |
| 1720050600 | 0.00421449 | -0.000126 | -2.90 | 0.00434498 | 0.00435338 | 0.00415449 | 0 |
| 1719964200 | 0.00434065 | -5.6E-5 | -1.27 | 0.00440125 | 0.00442405 | 0.00432145 | 0 |
| 1719877800 | 0.00439629 | 6.0E-6 | 0.14 | 0.00481627 | 0.0049723 | 0.00437337 | 0 |
| 1719791400 | 0.00439074 | 0.00013164 | 3.09 | 0.00426237 | 0.00440434 | 0.00424532 | 0 |
| 1719705000 | 0.0042591 | 3.6E-5 | 0.85 | 0.00422183 | 0.00427787 | 0.00422072 | 0 |
| 1719618600 | 0.00422309 | -8.5E-5 | -1.97 | 0.00431275 | 0.00434981 | 0.00419589 | 0 |
| 1719532200 | 0.00430832 | 5.4E-5 | 1.27 | 0.00425689 | 0.00435901 | 0.00423924 | 0 |
| 1719445800 | 0.00425461 | -6.8E-5 | -1.57 | 0.00481627 | 0.0049723 | 0.00424805 | 0 |
| 1719359400 | 0.00432297 | 0.00010138 | 2.40 | 0.00421838 | 0.00436785 | 0.00421632 | 0 |
| 1719273000 | 0.00422159 | -0.000212 | -4.78 | 0.00442111 | 0.00443135 | 0.00409971 | 0 |
| 1719186600 | 0.00443331 | -6.3E-5 | -1.40 | 0.00449715 | 0.00451415 | 0.00442758 | 0 |
| 1719100200 | 0.00449633 | 1.3E-5 | 0.29 | 0.00449012 | 0.00451365 | 0.00447406 | 0 |
| 1719013800 | 0.00448359 | -5.8E-5 | -1.28 | 0.0045417 | 0.00454918 | 0.00443588 | 0 |
| 1718927400 | 0.00454162 | 2.0E-6 | 0.04 | 0.00454771 | 0.00465092 | 0.00451675 | 0 |
| 1718841000 | 0.0045392 | -1.3E-5 | -0.29 | 0.00455971 | 0.00459896 | 0.0045293 | 0 |
| 1718754600 | 0.00455266 | -9.7E-5 | -2.09 | 0.00465401 | 0.00465692 | 0.00448211 | 0 |
| 1718668200 | 0.00464943 | -1.5E-5 | -0.32 | 0.00481627 | 0.0049723 | 0.00455964 | 0 |
| 1718581800 | 0.00466473 | 3.2E-5 | 0.69 | 0.00463235 | 0.00468345 | 0.00462001 | 0 |
| 1718495400 | 0.00463266 | 1.1E-5 | 0.24 | 0.00461961 | 0.00464786 | 0.00460801 | 0 |
| 1718409000 | 0.00462165 | -5.4E-5 | -1.15 | 0.00467918 | 0.0047124 | 0.00455139 | 0 |
| 1718322600 | 0.00467543 | -0.000101 | -2.11 | 0.00477741 | 0.00478629 | 0.00463589 | 0 |
| 1718236200 | 0.00477643 | 6.0E-5 | 1.27 | 0.00471289 | 0.00489929 | 0.00468346 | 0 |
| 1718149800 | 0.00471657 | -0.000146 | -3.00 | 0.00486749 | 0.00486749 | 0.00463142 | 0 |
| 1718063400 | 0.00486307 | -1.3E-5 | -0.27 | 0.00481627 | 0.0049723 | 0.00479892 | 0 |
| 1717977000 | 0.00487583 | 2.3E-5 | 0.47 | 0.0048501 | 0.00488886 | 0.00484141 | 0 |
| 1717890600 | 0.00485298 | -5.1E-7 | -0.01 | 0.0048499 | 0.00486626 | 0.00484449 | 0 |
| 1717804200 | 0.00485349 | -0.000101 | -2.04 | 0.00495295 | 0.00503452 | 0.00479654 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
