ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AigangAIX
US$ 0,011296
0,000433
(
3,99%
)
Info
Rang Rang 2518
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01027
Échange
-
Demande
US$ 0,012323
Heure dernière transaction
11:04:01
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001084
Capitalisation boursière diluée
US$ 330 699
Date de Genèse
14/11/2017
Plage de jours 0,010806-0,011398
Plage de 52 semaines 0,002923-0,010973
Approvisionnement en circulation 20 120 293 / 29 274 566
68.73%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733356935AIX/ETHhttps://trade.kucoin.com/AIX-ETHETH1https://trade.kucoin.com/AIX-ETH010 heures il y a
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733356935AIX/BTChttps://trade.kucoin.com/AIX-BTCBTC2https://trade.kucoin.com/AIX-BTC010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.010571040.000725436.862427916270.01031030.010916320CX
40.008320770.002975735.76231526650.008195760.010973110CX
120.006313270.004983278.93215401840.006305490.010973110CX
260.006741120.0045553567.5755660780.005463920.010973110CX
520.004618940.00667753144.568450770.002923390.010973110CX
1560.005421230.00587524108.3746677410.001706080.010973110CX
2600.000791130.010505341327.890485760.000463060.010973110CX

À propos de AIX

Aigang is an autonomous insurance network. It provides fully automated insurance for IoT devices and a platform for insurance built around data.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17333562000.01088580.000317973.010.010556750.010916320.010416140
17332698000.010567834.4E-50.420.010544860.010584510.01031030
17331834000.01052378-0.000186-1.740.010698660.010795280.01039130
17330970000.010709399.7E-50.910.010611680.010760160.010536730
17330106000.01061227-0.000101-0.940.010723350.010723350.010576460
17329242000.010713270.000191411.820.010522310.010855250.010499190
17328378000.01052186-4.1E-5-0.390.010571040.010633060.010417410
17327514000.010563140.000448614.440.010096020.010709590.010094250
17326650000.01011453-9.9E-5-0.970.010239410.010449170.009978340
17325786000.0102135-0.000535-4.980.008853440.010875970.008832920
17324922000.01074801-4.0E-6-0.040.010762160.010851490.010537140
17324058000.01075163-0.00014-1.290.010877360.010887850.010699750
17323194000.010892125.1E-50.470.010836480.010973110.010695740
17322330000.010840750.000480484.640.010373780.010888350.010356960
17321466000.010360270.000209562.060.010157510.010443470.010081460
17320602000.010150710.000193131.940.009960020.01034530.009947350
17319738000.009957587.7E-50.780.008853440.010190190.008832920
17318874000.00988022-6.9E-5-0.690.009964010.010052580.009765020
17318010000.00994895-7.5E-5-0.750.010008250.010091160.009921630
17317146000.010023990.000419834.370.009643280.010106570.009588270
17316282000.00960416-0.000345-3.470.009947290.010095880.009538160
17315418000.00994910.000271962.810.009700450.010279220.009495370
17314554000.00967714-8.2E-5-0.840.009732670.009897740.009381420
17313690000.009758820.0009169610.370.008853440.0098570.008832920
17312826000.008841860.000392654.650.008445510.00895950.008423640
17311962000.008449213.0E-50.360.00841920.008463470.008335930
17311098000.008418825.1E-50.610.00835450.008501740.008325070
17310234000.008368244.6E-50.550.008320770.008464140.008195760
17309370000.008322490.00067958.890.007648420.008411960.007644570
17308506000.007642990.000200492.690.007460070.007748040.00742420
17307642000.0074425-0.000133-1.760.006673590.007612410.006305490
17306778000.00757513-4.0E-5-0.530.007624010.007624010.00742340
17305914000.00761508-2.5E-5-0.330.007651260.007684440.007600780
17305050000.00764008-9.5E-5-1.230.007722850.007869150.007571440
17304186000.00773508-0.000229-2.880.007954240.007991540.007661790
17303322000.00796403-2.4E-5-0.300.007998590.008019830.007858860
17302458000.00798840.000301513.920.007672840.008090920.007669460
17301594000.007686890.000212532.840.006673590.007721410.006305490
17300730000.007474360.00011.360.007370.007504260.007354090
17299866000.00737448.1E-51.110.007329380.007403010.007300030
17299002000.00729375-0.000196-2.620.007503610.007560110.007209950
17298138000.007489720.000155952.130.007330660.007561730.007317140
17297274000.00733377-7.4E-5-1.000.007405850.00740640.007173170
17296410000.0074078-1.6E-5-0.220.007407260.007450980.007323560
17295546000.00742366-0.000167-2.200.007587140.007636370.007352170
17294682000.007590317.2E-50.960.007521710.007623340.007489520
17293818000.00751783-9.0E-6-0.120.007530930.007547860.007484120
17292954000.007527230.000122811.660.006673590.00758830.006305490
17292090000.00740442-3.7E-5-0.500.006673590.007418860.006305490
17291226000.007441589.6E-51.310.007362520.007519560.00734680
17290362000.007345947.3E-51.000.007266260.007457550.007134890
17289498000.007272540.000368215.330.006673590.007312590.006305490
17288634000.00690433-4.3E-5-0.620.006958450.006959340.006824230
17287770000.006946837.7E-51.120.006878640.006980180.006871920
17286906000.006869570.00024823.750.006627930.006975140.006609840
17286042000.00662137-4.7E-5-0.700.006662290.006734580.006477950
17285178000.00666798-0.000174-2.540.006836380.00687530.006635950
17284314000.00684158-2.5E-5-0.360.006852740.006950340.006805490
17283450000.00686706-4.6E-5-0.670.006673590.007086460.006305490
17282586000.006913428.7E-51.270.006822010.006919870.006801880
17281722000.006826284.0E-60.060.006839650.006860420.006788380
17280858000.006822510.000138362.070.006682520.006870370.0066510
17279994000.006684157.0E-60.100.006673590.006718150.006305490
17279130000.00667681-2.2E-5-0.330.006691560.006851330.006597640
17278266000.0066984-0.000257-3.690.006966360.007049090.006624970
17277402000.00695551-0.000272-3.760.007208990.007212590.006923350
17276538000.00722705-1.4E-5-0.190.007246690.007260120.007199730
17275674000.007240919.0E-60.120.007241190.007282290.007199930
17274810000.00723226.5E-50.910.007162470.007314730.00713310
17273946000.007167580.00023923.450.006951280.007231870.006893780
17273082000.00692838-0.00015-2.120.007069550.007107860.006925560
17272218000.00707860.000107381.540.006966010.007112540.006900730
17271354000.00697122-1.5E-5-0.210.006673590.007025470.006305490
17270490000.00698601-4.7E-7-0.010.006971390.00703220.00686410
17269626000.006986484.6E-50.660.006952390.006986480.006905280
17268762000.006940198.0E-60.120.006921650.007051240.006866590
17267898000.00693170.000195222.900.006795790.007024240.006786640
17267034000.006736480.000106781.610.006632980.006751460.006517430
17266170000.00662970.00021343.330.006406880.006746920.006339810
17265306000.0064163-8.9E-5-1.370.006509320.006512410.006330980
17264442000.00650555-9.6E-5-1.450.006601030.00664280.006462770
17263578000.00660199-6.3E-5-0.950.006659610.006671290.006545720
17262714000.006664560.000264974.140.006399010.006672770.006342680
17261850000.006399598.9E-51.410.006313270.006441210.006310890
17260986000.00631062-2.6E-5-0.410.006339560.006379940.006111310
17260122000.006336985.3E-50.840.006265270.006383750.006207170
17259258000.006283480.000237033.920.006673590.006718150.006020940
17258394000.006046459.6E-51.610.005959240.006084750.005900070
17257530000.005950732.4E-50.400.005938460.006030560.005911780
17256666000.00592657-0.00025-4.050.006178720.006262750.005779520
17255802000.00617672-0.000191-3.000.006380580.006405960.006135310