ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AigangAIX
US$ 0,007401
0,00003
(
0,41%
)
Info
Rang Rang 2503
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,006728
Échange
-
Demande
US$ 0,008074
Heure dernière transaction
11:04:01
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001084
Capitalisation boursière diluée
US$ 216 662
Date de Genèse
14/11/2017
Plage de jours 0,007347-0,007416
Plage de 52 semaines 0,002923-0,008116
Approvisionnement en circulation 20 120 293 / 29 274 566
68.73%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001729036931AIX/ETHhttps://trade.kucoin.com/AIX-ETHETH1https://trade.kucoin.com/AIX-ETH04 heures il y a
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001729036931AIX/BTChttps://trade.kucoin.com/AIX-BTCBTC2https://trade.kucoin.com/AIX-BTC04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.006836380.000564648.259341932430.006305490.007457550CX
40.006632980.0007680411.5791092390.006305490.007457550CX
120.007256170.000144851.996232172070.005463920.00770CX
260.006976630.000424396.083022892140.005463920.007911390CX
520.002923390.00447763153.1656740980.002923390.008116210CX
1560.006763790.000637239.421197287320.001706080.008116210CX
2600.00089790.00650312724.258826150.000463060.008116210CX

À propos de AIX

Aigang is an autonomous insurance network. It provides fully automated insurance for IoT devices and a platform for insurance built around data.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17290362000.007345947.3E-51.000.007266260.007457550.007134890
17289498000.007272540.000368215.330.006673590.007312590.006305490
17288634000.00690433-4.3E-5-0.620.006958450.006959340.006824230
17287770000.006946837.7E-51.120.006878640.006980180.006871920
17286906000.006869570.00024823.750.006627930.006975140.006609840
17286042000.00662137-4.7E-5-0.700.006662290.006734580.006477950
17285178000.00666798-0.000174-2.540.006836380.00687530.006635950
17284314000.00684158-2.5E-5-0.360.006852740.006950340.006805490
17283450000.00686706-4.6E-5-0.670.006673590.007086460.006305490
17282586000.006913428.7E-51.270.006822010.006919870.006801880
17281722000.006826284.0E-60.060.006839650.006860420.006788380
17280858000.006822510.000138362.070.006682520.006870370.0066510
17279994000.006684157.0E-60.100.006673590.006718150.006305490
17279130000.00667681-2.2E-5-0.330.006691560.006851330.006597640
17278266000.0066984-0.000257-3.690.006966360.007049090.006624970
17277402000.00695551-0.000272-3.760.007208990.007212590.006923350
17276538000.00722705-1.4E-5-0.190.007246690.007260120.007199730
17275674000.007240919.0E-60.120.007241190.007282290.007199930
17274810000.00723226.5E-50.910.007162470.007314730.00713310
17273946000.007167580.00023923.450.006951280.007231870.006893780
17273082000.00692838-0.00015-2.120.007069550.007107860.006925560
17272218000.00707860.000107381.540.006966010.007112540.006900730
17271354000.00697122-1.5E-5-0.210.006673590.007025470.006305490
17270490000.00698601-4.7E-7-0.010.006971390.00703220.00686410
17269626000.006986484.6E-50.660.006952390.006986480.006905280
17268762000.006940198.0E-60.120.006921650.007051240.006866590
17267898000.00693170.000195222.900.006795790.007024240.006786640
17267034000.006736480.000106781.610.006632980.006751460.006517430
17266170000.00662970.00021343.330.006406880.006746920.006339810
17265306000.0064163-8.9E-5-1.370.006509320.006512410.006330980
17264442000.00650555-9.6E-5-1.450.006601030.00664280.006462770
17263578000.00660199-6.3E-5-0.950.006659610.006671290.006545720
17262714000.006664560.000264974.140.006399010.006672770.006342680
17261850000.006399598.9E-51.410.006313270.006441210.006310890
17260986000.00631062-2.6E-5-0.410.006339560.006379940.006111310
17260122000.006336985.3E-50.840.006265270.006383750.006207170
17259258000.006283480.000237033.920.006673590.006718150.006020940
17258394000.006046459.6E-51.610.005959240.006084750.005900070
17257530000.005950732.4E-50.400.005938460.006030560.005911780
17256666000.00592657-0.00025-4.050.006178720.006262750.005779520
17255802000.00617672-0.000191-3.000.006380580.006405960.006135310
17254938000.006367762.5E-50.390.006316050.006435390.006139840
17254074000.00634241-0.000166-2.550.006504640.00657650.006332870
17253210000.006508040.000209533.330.006673590.006718150.006305490
17252346000.00629851-0.000186-2.870.00648530.006494260.006296980
17251482000.00648499-1.6E-5-0.250.00650170.006528260.006464250
17250618000.00650069-3.1E-5-0.470.00652270.00658690.006370270
17249754000.006531252.1E-50.320.006493010.006729090.006476610
17248890000.00651033-5.2E-5-0.790.006544620.006622060.006371580
17248026000.00656261-0.000357-5.160.006916250.006951490.00638280
17247162000.00691957-0.000151-2.140.007079470.007089230.006919570
17246298000.007070373.0E-50.430.007061740.007150.007022640
17245434000.00704052-2.0E-6-0.030.007051680.007095070.007003340
17244570000.007042480.000400046.020.00664230.007130110.00664230
17243706000.00664244-8.7E-5-1.290.006673590.006779050.006305490
17242842000.00672980.000227433.500.006490820.006752570.006478080
17241978000.00650237-3.1E-5-0.470.006533870.006746470.006446960
17241114000.006532996.7E-51.040.006673590.006718150.006305490
17240250000.0064655-7.2E-5-1.100.006543830.006623490.00646550
17239386000.00653755.6E-50.860.006476590.006562980.00647270
17238522000.006481920.000146422.310.006331760.006581050.006288660
17237658000.0063355-0.000138-2.130.006464120.006582440.006191450
17236794000.00647345-0.000184-2.760.006657490.006794430.006433670
17235930000.006657850.00012391.900.006529090.006771120.006433640
17235066000.006533956.2E-50.960.006673590.006718150.006305490
17234202000.00647149-0.000224-3.350.006721950.006790930.006417780
17233338000.006695021.9E-50.280.006696650.00676340.006632950
17232474000.00667568-0.000121-1.780.006790970.006790970.006557580
17231610000.006796390.0007305512.040.006053390.006891770.006030280
17230746000.00606584-9.3E-5-1.510.006165280.006345670.006004520
17229882000.006158630.000189173.170.005939210.006277310.005939210
17229018000.00596946-0.000433-6.760.006673590.006718150.005463920
17228154000.00640286-0.00028-4.190.006673590.006718150.006305490
17227290000.00668276-7.6E-5-1.120.006756370.006836490.0065890
17226426000.00675849-0.000418-5.820.007196740.007207420.006730650
17225562000.007176485.9E-50.830.00711280.00721350.006852180
17224698000.00711747-0.000168-2.310.007278710.007350030.007097620
17223834000.00728563-6.5E-5-0.880.007350640.007367590.007183410
17222970000.00735049-0.000154-2.050.006741120.00770.006693260
17222106000.00750441.5E-50.200.007458270.007511010.007382390
17221242000.007489562.0E-50.270.007470420.007632520.00733650
17220378000.007469970.000238013.290.007236760.007502430.007236760
17219514000.007231964.0E-50.560.007193560.007270530.006984340
17218650000.00719183-6.3E-5-0.870.007256170.007379990.007170190
17217786000.00725454-0.000179-2.410.007436490.007450860.007200720
17216922000.00743402-3.6E-5-0.480.006741120.007513250.006693260
17216058000.007470347.8E-51.060.007384150.007512440.007249380
17215194000.007392834.9E-50.670.007341970.007438350.007296470
17214330000.00734420.000308764.390.007036470.007419170.006962980
17213466000.00703544-2.3E-5-0.330.007049330.00716150.00695530
17212602000.00705863-0.000111-1.550.007159940.007270780.007029720
17211738000.007170054.8E-50.670.007133680.007190130.006874850