ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AsterionWorldTokenATR
US$ 0,093596
0,000306
(
0,33%
)
Info
Rang Rang 1542
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,006685
Échange
-
Demande
US$ 1,19
Heure dernière transaction
19:17:56
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008484
Capitalisation boursière diluée
US$ 12 167 422
Date de Genèse
30/1/2018
Plage de jours 0,09288-0,093771
Plage de 52 semaines 0,040854-0,113627
Approvisionnement en circulation 130 000 000 / 130 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0108LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533ATR/USDThttps://exchange.latoken.com/exchange/ATR-USDTUSDT1https://exchange.latoken.com/exchange/ATR-USDT04 heures il y a
1.54E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533ATR/BTChttps://exchange.latoken.com/exchange/ATR-BTCBTC2https://exchange.latoken.com/exchange/ATR-BTC04 heures il y a
2.05E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533ATR/ETHhttps://exchange.latoken.com/exchange/ATR-ETHETH3https://exchange.latoken.com/exchange/ATR-ETH04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.10137675-0.0077812-7.675527179560.092504010.101952170CX
40.088385890.005209665.894221351390.088352490.102406270CX
120.09869073-0.00509518-5.162774659790.076494890.10780CX
260.10643703-0.01284148-12.06486126120.076494890.110759580CX
520.042551890.05104366119.9562698630.04085410.113626950CX
1560.084646740.0089488110.57194878390.023885210.113626950CX
2600.013229670.08036588607.467004090.006482920.113626950CX

À propos de ATR

Asterion is an open-source initiative to build a virtual reality world. It uses blockchain technology to claim and transfer virtual land, keeping a permanent record of ownership and will enable to create virtual communities in near future.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178000.09335179-0.00243-2.540.095709350.09625420.092903370
17284314000.09578214-0.000357-0.370.095938380.097304830.095276870
17283450000.09613888-0.000649-0.670.093555320.099210510.093114090
17282586000.09678790.001219971.280.095508220.096878180.095226430
17281722000.095567935.3E-50.060.095755180.096045980.095037410
17280858000.095515150.001936922.070.093555320.096185280.093114090
17279994000.093578230.000102850.110.101376750.101952170.092504010
17279130000.09347538-0.000302-0.320.093681940.095918660.092366960
17278266000.0937776-0.0036-3.700.097529070.098687310.092749650
17277402000.0973772-0.003802-3.760.10092590.100976260.096926950
17276538000.10117872-0.000194-0.190.10145370.101641810.100796310
17275674000.101372740.000121930.120.101376750.101952170.100799020
17274810000.101250810.000904680.900.100274630.102406270.099863420
17273946000.100346130.00334883.450.097317940.101246250.096512980
17273082000.09699733-0.002103-2.120.098973720.099510080.096957860
17272218000.099100430.001503341.540.097524180.099575630.096610220
17271354000.09759709-0.000207-0.210.095073710.098356590.092167150
17270490000.09780416-7.0E-6-0.010.097599590.098450890.096097410
17269626000.097810790.00064810.670.097333590.097810790.096673960
17268762000.097162690.000118840.120.09690320.098717480.096132320
17267898000.097043850.002733012.900.095141130.098339370.095013070
17267034000.094310840.001495031.610.092861780.094520530.09124410
17266170000.092815810.002987513.330.089696370.094456910.088757460
17265306000.0898283-0.00125-1.370.091130510.091173750.088633790
17264442000.09107781-0.00135-1.460.092414470.09299930.090478910
17263578000.09242795-0.000876-0.940.093234580.093398070.091640080
17262714000.093303960.003709574.140.089586180.093418830.08879760
17261850000.089594390.001245581.410.088385890.090177070.088352490
17260986000.08834881-0.000369-0.420.088753920.089319190.085558450
17260122000.088717840.00074910.850.08771390.089372630.086900390
17259258000.087968740.003318323.920.095073710.095073710.084293170
17258394000.084650420.001340071.610.083429480.085186540.082601070
17257530000.083310350.000338250.410.083138470.084427910.082764950
17256666000.0829721-0.003502-4.050.086502160.087678520.080913410
17255802000.08647409-0.002675-3.000.089328140.089683570.085894390
17254938000.089148750.000354910.400.088424790.090095510.085957810
17254074000.08879384-0.002319-2.550.091065080.09207110.088660290
17253210000.091112560.002933353.330.095073710.095073710.088393180
17252346000.08817921-0.002611-2.880.090794250.090919760.08815780
17251482000.09078994-0.00022-0.240.091023930.091395650.090499530
17250618000.09100976-0.000428-0.470.091317880.092216670.089183810
17249754000.091437570.000292830.320.090902210.094207280.090672620
17248890000.09114474-0.000732-0.800.091624730.092708840.089202150
17248026000.09187656-0.004998-5.160.096827620.097320940.089359250
17247162000.0968741-0.002111-2.130.099112580.099249220.09687410
17246298000.098985250.000417890.420.098864390.100100010.098316970
17245434000.09856736-2.7E-5-0.030.09872360.099330980.098046760
17244570000.098594750.005600596.020.09299220.099821560.09299220
17243706000.09299416-0.001223-1.300.095073710.095073710.092167150
17242842000.09421720.003183923.500.090871530.094535980.090693140
17241978000.09103328-0.000429-0.470.091474190.094450670.090257470
17241114000.091461860.000944761.040.095073710.095073710.089239920
17240250000.0905171-0.001008-1.100.091613640.092728920.09051710
17239386000.091525090.000778080.860.090672390.091881820.090617920
17238522000.090747010.002049962.310.088644660.092134780.088041260
17237658000.08869705-0.001931-2.130.090497770.092154270.086680370
17236794000.09062839-0.002582-2.770.093204880.095122130.090071440
17235930000.09320990.00173461.900.091407360.094795740.090070980
17235066000.09147530.000874390.970.095073710.095073710.08911670
17234202000.09060091-0.003129-3.340.094107380.095073070.089848950
17233338000.093730320.000270760.290.093753210.094687630.09286130
17232474000.09345956-0.00169-1.780.095073710.095073710.091806160
17231610000.095149570.0102276912.040.08474750.096484890.084424010
17230746000.08492188-0.001299-1.510.086314020.088839390.084063370
17229882000.086220880.002648433.170.083148950.087882450.083148950
17229018000.08357245-0.006068-6.770.099579320.099937390.076494890
17228154000.08964004-0.003919-4.190.093430260.094054190.088276880
17227290000.09355875-0.00106-1.120.094589230.09571090.0922460
17226426000.09461892-0.005852-5.820.10075440.100903940.094229110
17225562000.100470780.000826070.830.099579320.100989010.095930580
17224698000.09964471-0.002354-2.310.101901960.102900440.099366770
17223834000.10199894-0.000908-0.880.102909050.103146360.10056780
17222970000.10290698-0.002155-2.050.101314640.10780.101314640
17222106000.10506160.000207690.200.104415860.105154180.103353480
17221242000.104853910.000274260.260.104585980.106855370.102711080
17220378000.104579650.003332123.290.101314640.105034060.101314640
17219514000.101247530.000561830.560.100709880.101787430.097780760
17218650000.1006857-0.000878-0.860.10158640.10331990.100382720
17217786000.10156367-0.002513-2.410.104110880.104312160.100810120
17216922000.10407628-0.000509-0.490.087653610.105185510.082702820
17216058000.104584830.001085121.050.103378120.105174260.101491320
17215194000.103499710.000680810.660.102787620.104136950.102150660
17214330000.10281890.004322664.390.098510650.103868480.097481720
17213466000.09849624-0.000325-0.330.098690730.100261090.097374210
17212602000.09882095-0.00156-1.550.100239260.101791010.098416210
17211738000.100380810.000669140.670.099871540.100661820.096247920
17210874000.099711670.005673726.030.087653610.099857490.082702820
17210010000.094037950.002825483.100.091220650.094544540.091220650
17209146000.091212470.002066932.320.089151380.092083740.088993870
17208282000.089145540.000813640.920.088318260.090145170.087128070
17207418000.0883319-0.000611-0.690.088733960.091389540.08794610
17206554000.08894326-0.000438-0.490.089224790.091477030.088045720