BETUBETU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007196

-0,00000632

(

-0,09%

)

Liens officiels

Site Web

Code source

Info

Rang 2122

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003954

Échange

GATE

Demande

US$ 0,06922

Heure dernière transaction

14:38:48

Volume (24h)

$ 0

Dernière taille de transaction

159,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,024225

Capitalisation boursière diluée

US$ 7 195 550

Date de Genèse

26/8/2021

Plage de jours 0,007184-0,007223

Plage de 52 semaines 0,006412-0,06917

Approvisionnement en circulation 104 666 250 / 1 000 000 000

10.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	4 heures il y a
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744934540	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00692828	0.00026727	3.85766741529	0.0068523	0.00768017	0	CX
4	0.00903252	-0.00183697	-20.3372923614	0.00641154	0.02526594	17322.3452143	CX
12	0.0151883	-0.00799275	-52.6243885096	0.00641154	0.06007478	31757.6328929	CX
26	0.01044338	-0.00324783	-31.0994141743	0.00641154	0.062307	33130.1684426	CX
52	0.01360204	-0.00640649	-47.0994791958	0.00641154	0.0691698	33792.7718115	CX
156	0.11101146	-0.10381591	-93.5181917254	0.00641154	0.133121	92233.4501687	CX
260	0	0	0	0	0.3038416	136844.558884	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.00720037	1.6E-5	0.22	0.00719318	0.00734788	0.00711815	0
1744847400	0.00718435	-4.0E-5	-0.55	0.00720506	0.00732722	0.00701473	0
1744761000	0.00722449	-0.00014	-1.90	0.00738592	0.00755045	0.00722089	0
1744674600	0.00736485	0.00012053	1.66	0.00726393	0.00768017	0.00726393	0
1744588200	0.00724432	-0.000247	-3.30	0.00748288	0.00749453	0.00713444	0
1744501800	0.00749166	0.00035772	5.01	0.00713112	0.00758121	0.00703725	0
1744415400	0.00713394	0.00018518	2.66	0.00692828	0.00722499	0.0068523	0
1744329000	0.00694876	-0.000618	-8.17	0.00759668	0.00759668	0.00672858	0
1744242600	0.00756678	-0.001143	-13.12	0.00829692	0.02526594	0.00641154	242512
1744156200	0.00870992	0	0.00	0.00829692	0.00875688	0.00828536	0
1744069800	0.00870992	0	0.00	0	0	0	0
1743983400	0.00870992	0	0.00	0	0	0	0
1743897000	0.00870992	0.00046883	5.69	0.00829692	0.00875688	0.00828536	0
1743810600	0.00824109	-3.6E-5	-0.43	0.00827513	0.00834479	0.00803193	0
1743724200	0.00827672	9.2E-5	1.12	0.00815391	0.0083821	0.00798606	0
1743637800	0.00818463	-0.000499	-5.75	0.00867785	0.00883409	0.00811114	0
1743551400	0.00868326	0.00038748	4.67	0.00829692	0.00875688	0.00828536	0
1743465000	0.00829578	9.2E-5	1.12	0.00868745	0.00871115	0.0080924	242512
1743378600	0.0082041	-9.5E-5	-1.14	0.00831007	0.00839961	0.00808325	0
1743292200	0.00829906	-0.00033	-3.82	0.00862488	0.00869814	0.00820997	0
1743205800	0.00862953	-0.000476	-5.23	0.00910623	0.00916724	0.00848529	0
1743119400	0.00910518	-2.0E-5	-0.22	0.00914135	0.00926835	0.00905054	0
1743033000	0.00912534	-0.00028	-2.98	0.00939443	0.00945335	0.00902055	0
1742946600	0.00940571	-1.7E-5	-0.18	0.00946723	0.00953129	0.0092875	0
1742860200	0.00942291	0.00034967	3.85	0.00910059	0.00956328	0.0090079	0
1742773800	0.00907324	7.3E-5	0.81	0.00901054	0.00918972	0.00900868	0
1742687400	0.0089999	5.6E-5	0.63	0.00894393	0.00911929	0.00894393	0
1742601000	0.00894388	-5.6E-5	-0.62	0.00903252	0.00907629	0.00882058	0
1742514600	0.00900017	-0.000385	-4.10	0.0093639	0.00940002	0.0088886	0
1742428200	0.00938473	0.00061329	6.99	0.00880152	0.00941031	0.0087724	0
1742341800	0.00877144	-1.5E-5	-0.17	0.00876935	0.00880061	0.00852533	0
1742255400	0.00878609	0.00020429	2.38	0.00868745	0.00887231	0.00844525	242512
1742169000	0.0085818	-0.000241	-2.73	0.00881203	0.00883032	0.00847137	0
1742082600	0.00882304	0.00011721	1.35	0.00870346	0.00888819	0.00866565	0
1741996200	0.00870583	0.00022568	2.66	0.00847856	0.00884797	0.00847328	0
1741909800	0.00848015	-0.000192	-2.21	0.00868745	0.00871115	0.00829833	0
1741823400	0.00867175	-7.0E-5	-0.80	0.00873468	0.0088871	0.00834465	0
1741737000	0.00874223	0.00018018	2.10	0.00846177	0.00892277	0.00806774	0
1741650600	0.00856205	-0.00058	-6.34	0.00985393	0.0369643	0.00824187	242512
1741564200	0.00914176	-0.000841	-8.42	0.01001091	0.01005163	0.00907984	0
1741477800	0.00998242	0.00025876	2.66	0.00972303	0.01015041	0.00958293	0
1741391400	0.00972366	-0.000302	-3.01	0.00985393	0.01027144	0.00962074	242512
1741305000	0.0100256	-0.000206	-2.01	0.01019805	0.0105549	0.00991881	0
1741218600	0.01023185	0.00035562	3.60	0.00985393	0.01032363	0.00980602	0
1741132200	0.00987623	7.2E-5	0.73	0.00975301	0.01009977	0.00915523	0
1741045800	0.00980374	-0.001644	-14.36	0.01144784	0.01148292	0.00954731	242512
1740959400	0.01144766	0.00139917	13.92	0.01007638	0.01160031	0.00990848	0
1740873000	0.01004849	-0.000117	-1.15	0.01015314	0.0103659	0.00976166	0
1740786600	0.01016533	-0.000311	-2.97	0.01049434	0.0105069	0.00946108	0
1740700200	0.01047628	-0.000122	-1.15	0.01065396	0.01081808	0.01017903	0
1740613800	0.01059854	-0.000766	-6.74	0.01134683	0.01138255	0.01029774	0
1740527400	0.01136494	-8.3E-5	-0.73	0.01144784	0.01150394	0.01067566	0
1740441000	0.01144798	-0.001379	-10.75	0.01186826	0.04912825	0.01136112	242512
1740354600	0.01282663	0.00024042	1.91	0.01257915	0.01292081	0.01249689	0
1740268200	0.01258621	0.00048003	3.97	0.01210873	0.01271725	0.01208261	0
1740181800	0.01210618	-0.000371	-2.97	0.01246022	0.01293059	0.01191262	0
1740095400	0.01247669	0.00012413	1.00	0.01235871	0.01259317	0.01232672	0
1740009000	0.01235256	0.00022572	1.86	0.01214831	0.01244711	0.01208598	0
1739922600	0.01212684	-0.000343	-2.75	0.01248151	0.01251322	0.01186153	0
1739836200	0.01246954	0.00036436	3.01	0.01186826	0.01295548	0.01171829	242512
1739749800	0.01210518	-0.000137	-1.12	0.0122571	0.01240102	0.01208716	0
1739663400	0.01224186	-0.000161	-1.30	0.0124037	0.01246308	0.01218171	0
1739577000	0.01240334	0.00022545	1.85	0.01216219	0.01268626	0.01212638	0
1739490600	0.01217789	-0.000267	-2.15	0.01244484	0.01253975	0.01189128	0
1739404200	0.01244479	0.00059382	5.01	0.01186826	0.01270032	0.01164499	0
1739317800	0.01185097	-0.000247	-2.04	0.0121237	0.0123947	0.01175779	0
1739231400	0.0120979	0.00012827	1.07	0.01269363	0.01299329	0.01196759	242512
1739145000	0.01196963	-3.0E-5	-0.25	0.01197332	0.01220182	0.01155131	0
1739058600	0.01200003	5.7E-5	0.48	0.01193505	0.0121146	0.01178418	0
1738972200	0.01194324	-0.000245	-2.01	0.0122657	0.01273203	0.01168467	0
1738885800	0.01218849	-0.000492	-3.88	0.01269363	0.01299329	0.01213444	0
1738799400	0.01268075	0.00030007	2.42	0.01241367	0.01284378	0.01234865	0
1738713000	0.01238068	-0.000732	-5.58	0.01311974	0.01315109	0.01199744	0
1738626600	0.01311259	0.00016744	1.29	0.01298833	0.04500028	0.01153843	242512
1738540200	0.01294515	-0.001282	-9.01	0.014205	0.01438013	0.01255031	0
1738453800	0.01422748	-0.000733	-4.90	0.01501854	0.01514153	0.0141216	0
1738367400	0.0149609	0.0001613	1.09	0.01479928	0.0156368	0.01462597	0
1738281000	0.0147996	0.00061116	4.31	0.01415122	0.01493714	0.01407269	0
1738194600	0.01418844	0.00021512	1.54	0.01406159	0.0144098	0.01392927	0
1738108200	0.01397332	-0.000437	-3.03	0.01456036	0.01465532	0.01383987	0
1738021800	0.01441048	-0.000318	-2.16	0.01500189	0.06007478	0.01381366	242512
1737935400	0.0147283	-0.000391	-2.59	0.01507697	0.01528613	0.0147283	0
1737849000	0.01511974	5.0E-5	0.33	0.01506218	0.01523922	0.01489488	0
1737762600	0.01506955	-8.4E-5	-0.55	0.0151883	0.01554393	0.01491007	0
1737676200	0.015154	0.00039067	2.65	0.01475874	0.01521952	0.01452205	0
1737589800	0.01476333	-0.000351	-2.32	0.01516346	0.01531138	0.01470027	0
1737503400	0.01511391	0.0002796	1.88	0.01486917	0.01530538	0.01458493	0
1737417000	0.01483431	0.00016534	1.13	0.01500189	0.06195121	0.01423858	242512
1737330600	0.01466897	-0.000395	-2.62	0.01500189	0.01566646	0.01423858	0
1737244200	0.01506432	-0.00077	-4.86	0.01581789	0.01590247	0.01470805	0