BETUBETU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008749

0,000287

(

3,40%

)

Liens officiels

Site Web

Code source

Info

Rang 1996

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004807

Échange

GATE

Demande

US$ 0,084165

Heure dernière transaction

14:38:48

Volume (24h)

$ 0

Dernière taille de transaction

159,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,024225

Capitalisation boursière diluée

US$ 8 749 200

Date de Genèse

26/8/2021

Plage de jours 0,008068-0,008761

Plage de 52 semaines 0,008242-0,06917

Approvisionnement en circulation 104 666 250 / 1 000 000 000

10.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	10 heures il y a
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00975301	-0.00100381	-10.2923097587	0.00824187	0.0369643	69289.3808571	CX
4	0.0121237	-0.0033745	-27.8339120895	0.00824187	0.04912825	43305.8630357	CX
12	0.01809066	-0.00934146	-51.636922036	0.00824187	0.062307	43305.8630357	CX
26	0.01085175	-0.00210255	-19.375215979	0.00824187	0.062307	35977.178522	CX
52	0.01739701	-0.00864781	-49.7085993513	0.00824187	0.0691698	36443.1852869	CX
156	0.06954851	-0.06079931	-87.420003678	0.00693206	0.133121	95916.8370866	CX
260	0	0	0	0	0.3038416	140392.603221	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.00856205	-0.00058	-6.34	0.00985393	0.0369643	0.00824187	242512
1741564200	0.00914176	-0.000841	-8.42	0.01001091	0.01005163	0.00907984	0
1741477800	0.00998242	0.00025876	2.66	0.00972303	0.01015041	0.00958293	0
1741391400	0.00972366	-0.000302	-3.01	0.00985393	0.01027144	0.00962074	242512
1741305000	0.0100256	-0.000206	-2.01	0.01019805	0.0105549	0.00991881	0
1741218600	0.01023185	0.00035562	3.60	0.00985393	0.01032363	0.00980602	0
1741132200	0.00987623	7.2E-5	0.73	0.00975301	0.01009977	0.00915523	0
1741045800	0.00980374	-0.001644	-14.36	0.01144784	0.01148292	0.00954731	242512
1740959400	0.01144766	0.00139917	13.92	0.01007638	0.01160031	0.00990848	0
1740873000	0.01004849	-0.000117	-1.15	0.01015314	0.0103659	0.00976166	0
1740786600	0.01016533	-0.000311	-2.97	0.01049434	0.0105069	0.00946108	0
1740700200	0.01047628	-0.000122	-1.15	0.01065396	0.01081808	0.01017903	0
1740613800	0.01059854	-0.000766	-6.74	0.01134683	0.01138255	0.01029774	0
1740527400	0.01136494	-8.3E-5	-0.73	0.01144784	0.01150394	0.01067566	0
1740441000	0.01144798	-0.001379	-10.75	0.01186826	0.04912825	0.01136112	242512
1740354600	0.01282663	0.00024042	1.91	0.01257915	0.01292081	0.01249689	0
1740268200	0.01258621	0.00048003	3.97	0.01210873	0.01271725	0.01208261	0
1740181800	0.01210618	-0.000371	-2.97	0.01246022	0.01293059	0.01191262	0
1740095400	0.01247669	0.00012413	1.00	0.01235871	0.01259317	0.01232672	0
1740009000	0.01235256	0.00022572	1.86	0.01214831	0.01244711	0.01208598	0
1739922600	0.01212684	-0.000343	-2.75	0.01248151	0.01251322	0.01186153	0
1739836200	0.01246954	0.00036436	3.01	0.01186826	0.01295548	0.01171829	242512
1739749800	0.01210518	-0.000137	-1.12	0.0122571	0.01240102	0.01208716	0
1739663400	0.01224186	-0.000161	-1.30	0.0124037	0.01246308	0.01218171	0
1739577000	0.01240334	0.00022545	1.85	0.01216219	0.01268626	0.01212638	0
1739490600	0.01217789	-0.000267	-2.15	0.01244484	0.01253975	0.01189128	0
1739404200	0.01244479	0.00059382	5.01	0.01186826	0.01270032	0.01164499	0
1739317800	0.01185097	-0.000247	-2.04	0.0121237	0.0123947	0.01175779	0
1739231400	0.0120979	0.00012827	1.07	0.01269363	0.01299329	0.01196759	242512
1739145000	0.01196963	-3.0E-5	-0.25	0.01197332	0.01220182	0.01155131	0
1739058600	0.01200003	5.7E-5	0.48	0.01193505	0.0121146	0.01178418	0
1738972200	0.01194324	-0.000245	-2.01	0.0122657	0.01273203	0.01168467	0
1738885800	0.01218849	-0.000492	-3.88	0.01269363	0.01299329	0.01213444	0
1738799400	0.01268075	0.00030007	2.42	0.01241367	0.01284378	0.01234865	0
1738713000	0.01238068	-0.000732	-5.58	0.01311974	0.01315109	0.01199744	0
1738626600	0.01311259	0.00016744	1.29	0.01298833	0.04500028	0.01153843	242512
1738540200	0.01294515	-0.001282	-9.01	0.014205	0.01438013	0.01255031	0
1738453800	0.01422748	-0.000733	-4.90	0.01501854	0.01514153	0.0141216	0
1738367400	0.0149609	0.0001613	1.09	0.01479928	0.0156368	0.01462597	0
1738281000	0.0147996	0.00061116	4.31	0.01415122	0.01493714	0.01407269	0
1738194600	0.01418844	0.00021512	1.54	0.01406159	0.0144098	0.01392927	0
1738108200	0.01397332	-0.000437	-3.03	0.01456036	0.01465532	0.01383987	0
1738021800	0.01441048	-0.000318	-2.16	0.01500189	0.06007478	0.01381366	242512
1737935400	0.0147283	-0.000391	-2.59	0.01507697	0.01528613	0.0147283	0
1737849000	0.01511974	5.0E-5	0.33	0.01506218	0.01523922	0.01489488	0
1737762600	0.01506955	-8.4E-5	-0.55	0.0151883	0.01554393	0.01491007	0
1737676200	0.015154	0.00039067	2.65	0.01475874	0.01521952	0.01452205	0
1737589800	0.01476333	-0.000351	-2.32	0.01516346	0.01531138	0.01470027	0
1737503400	0.01511391	0.0002796	1.88	0.01486917	0.01530538	0.01458493	0
1737417000	0.01483431	0.00016534	1.13	0.01500189	0.06195121	0.01423858	242512
1737330600	0.01466897	-0.000395	-2.62	0.01500189	0.01566646	0.01423858	0
1737244200	0.01506432	-0.00077	-4.86	0.01581789	0.01590247	0.01470805	0
1737157800	0.01583477	0.00081213	5.41	0.01504534	0.01604125	0.01504534	0
1737071400	0.01502264	-0.000633	-4.04	0.01567502	0.01572006	0.01486507	0
1736985000	0.0156555	0.00097971	6.68	0.01466114	0.01580838	0.01449793	0
1736898600	0.01467579	0.00043689	3.07	0.01426224	0.01479664	0.01423053	0
1736812200	0.0142389	-0.000605	-4.08	0.01486098	0.05976848	0.01340734	242512
1736725800	0.01484437	-0.000116	-0.78	0.01493387	0.01499898	0.01468212	0
1736639400	0.01496012	6.9E-5	0.46	0.01486098	0.01509198	0.01466337	0
1736553000	0.01489105	0.000273	1.87	0.01527034	0.01566237	0.01456031	242512
1736466600	0.01461805	-0.000533	-3.52	0.01511901	0.01526406	0.01441399	0
1736380200	0.01515113	-0.000215	-1.40	0.01538364	0.01552655	0.01461892	0
1736293800	0.01536594	-0.001407	-8.39	0.01678626	0.01683809	0.01528044	0
1736207400	0.01677252	0.0002123	1.28	0.01527034	0.062307	0.01507542	242512
1736121000	0.01656022	-8.0E-5	-0.48	0.01663266	0.01669454	0.01638586	0
1736034600	0.01664062	0.00023783	1.45	0.01641062	0.01669677	0.01626565	0
1735948200	0.01640279	0.00072086	4.60	0.01570541	0.0165048	0.01558793	0
1735861800	0.01568193	0.00043557	2.86	0.01527034	0.01588286	0.01507542	242512
1735775400	0.01524636	8.2E-5	0.54	0.01517779	0.01531825	0.01506896	0
1735689000	0.01516464	-9.3E-5	-0.61	0.01527034	0.01566237	0.01507542	0
1735602600	0.01525719	-8.0E-6	-0.05	0.01515664	0.01560895	0.01501595	242512
1735516200	0.01526502	-0.000183	-1.18	0.01544643	0.01549643	0.01512065	0
1735429800	0.01544793	0.00031773	2.10	0.01514904	0.01549306	0.01512338	0
1735343400	0.0151302	-2.1E-5	-0.14	0.01515664	0.01560895	0.01503834	0
1735257000	0.01515104	-0.000738	-4.64	0.01595325	0.01597386	0.0150271	0
1735170600	0.01588891	-7.0E-6	-0.04	0.0158648	0.01611013	0.01566182	0
1735084200	0.01589569	0.00035344	2.27	0.0155392	0.01607455	0.01528112	0
1734997800	0.01554225	0.00064974	4.36	0.01523835	0.01571078	0.01487481	242512
1734911400	0.01489251	-0.000279	-1.84	0.01523835	0.01543551	0.01477689	0
1734825000	0.01517111	-0.000599	-3.80	0.01580533	0.01616696	0.01498269	0
1734738600	0.01577039	0.00011689	0.75	0.01555026	0.01587608	0.01417561	0
1734652200	0.0156535	-0.000844	-5.12	0.01646572	0.01690811	0.0151767	0
1734565800	0.01649743	-0.001156	-6.55	0.01768876	0.01775787	0.01648355	0
1734479400	0.01765327	-0.000531	-2.92	0.01809066	0.01838673	0.01751699	0
1734393000	0.01818462	0.00019893	1.11	0.01744383	0.01867775	0.01729809	242512
1734306600	0.01798569	0.00039753	2.26	0.01761764	0.01798569	0.01745084	0
1734220200	0.01758816	-0.000168	-0.95	0.01779186	0.01794065	0.01740597	0
1734133800	0.01775655	0.0001122	0.64	0.01768553	0.01803456	0.01754439	0
1734047400	0.01764435	0.00019783	1.13	0.01744383	0.01813143	0.01729809	0
1733961000	0.01744652	0.00097785	5.94	0.01654457	0.01752095	0.01621979	0