BETUBETU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008346

0,00016

(

1,96%

)

Liens officiels

Site Web

Code source

Info

Rang 2080

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004586

Échange

GATE

Demande

US$ 0,080286

Heure dernière transaction

14:38:48

Volume (24h)

$ 0

Dernière taille de transaction

159,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,024225

Capitalisation boursière diluée

US$ 8 345 880

Date de Genèse

26/8/2021

Plage de jours 0,008141-0,008378

Plage de 52 semaines 0,006412-0,06917

Approvisionnement en circulation 104 666 250 / 1 000 000 000

10.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	11 heures il y a
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745884936	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00759668	0.0007492	9.86220296235	0.00672858	0.00840808	34644.6904286	CX
4	0.00829692	4.896E-5	0.590098494381	0.00641154	0.02526594	17322.3452143	CX
12	0.01311974	-0.00477386	-36.3868491296	0.00641154	0.04912825	28870.5753571	CX
26	0.01166856	-0.00332268	-28.47549312	0.00641154	0.062307	31979.7142418	CX
52	0.01393046	-0.00558458	-40.0889848576	0.00641154	0.0691698	33792.7718115	CX
156	0.11292071	-0.10457483	-92.6090794151	0.00641154	0.11815323	91450.3313893	CX
260	0	0	0	0	0.3038416	135850.246038	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.00818722	2.5E-5	0.31	0.00814809	0.00829328	0.00797337	0
1745797800	0.0081626	-0.000122	-1.47	0.00831476	0.00840808	0.00813039	0
1745711400	0.00828432	0.00014742	1.81	0.00816028	0.00836112	0.00810946	0
1745625000	0.0081369	8.3E-5	1.03	0.00805468	0.00830952	0.00792191	0
1745538600	0.00805418	0.00111129	16.01	0.00759668	0.00808739	0.00672858	242512
1745452200	0.00694289	0	0.00	0.00759668	0.00759668	0.00672858	0
1745365800	0.00694289	-0.000221	-3.09	0.00759668	0.00759668	0.00672858	0
1745279400	0.00716356	-4.9E-5	-0.68	0.00724605	0.00753366	0.00713449	0
1745193000	0.00721297	-0.000139	-1.89	0.00733742	0.00736481	0.00712916	0
1745106600	0.00735157	0.00011589	1.60	0.00722963	0.00737818	0.00721525	0
1745020200	0.00723568	3.5E-5	0.49	0.0072066	0.00728	0.00716274	0
1744933800	0.00720037	1.6E-5	0.22	0.00719318	0.00734788	0.00711815	0
1744847400	0.00718435	-4.0E-5	-0.55	0.00720506	0.00732722	0.00701473	0
1744761000	0.00722449	-0.00014	-1.90	0.00738592	0.00755045	0.00722089	0
1744674600	0.00736485	0.00012053	1.66	0.00726393	0.00768017	0.00726393	0
1744588200	0.00724432	-0.000247	-3.30	0.00748288	0.00749453	0.00713444	0
1744501800	0.00749166	0.00035772	5.01	0.00713112	0.00758121	0.00703725	0
1744415400	0.00713394	0.00018518	2.66	0.00692828	0.00722499	0.0068523	0
1744329000	0.00694876	-0.000618	-8.17	0.00759668	0.00759668	0.00672858	0
1744242600	0.00756678	-0.001143	-13.12	0.00829692	0.02526594	0.00641154	242512
1744156200	0.00870992	0	0.00	0.00829692	0.00875688	0.00828536	0
1744069800	0.00870992	0	0.00	0	0	0	0
1743983400	0.00870992	0	0.00	0	0	0	0
1743897000	0.00870992	0.00046883	5.69	0.00829692	0.00875688	0.00828536	0
1743810600	0.00824109	-3.6E-5	-0.43	0.00827513	0.00834479	0.00803193	0
1743724200	0.00827672	9.2E-5	1.12	0.00815391	0.0083821	0.00798606	0
1743637800	0.00818463	-0.000499	-5.75	0.00867785	0.00883409	0.00811114	0
1743551400	0.00868326	0.00038748	4.67	0.00829692	0.00875688	0.00828536	0
1743465000	0.00829578	9.2E-5	1.12	0.00868745	0.00871115	0.0080924	242512
1743378600	0.0082041	-9.5E-5	-1.14	0.00831007	0.00839961	0.00808325	0
1743292200	0.00829906	-0.00033	-3.82	0.00862488	0.00869814	0.00820997	0
1743205800	0.00862953	-0.000476	-5.23	0.00910623	0.00916724	0.00848529	0
1743119400	0.00910518	-2.0E-5	-0.22	0.00914135	0.00926835	0.00905054	0
1743033000	0.00912534	-0.00028	-2.98	0.00939443	0.00945335	0.00902055	0
1742946600	0.00940571	-1.7E-5	-0.18	0.00946723	0.00953129	0.0092875	0
1742860200	0.00942291	0.00034967	3.85	0.00910059	0.00956328	0.0090079	0
1742773800	0.00907324	7.3E-5	0.81	0.00901054	0.00918972	0.00900868	0
1742687400	0.0089999	5.6E-5	0.63	0.00894393	0.00911929	0.00894393	0
1742601000	0.00894388	-5.6E-5	-0.62	0.00903252	0.00907629	0.00882058	0
1742514600	0.00900017	-0.000385	-4.10	0.0093639	0.00940002	0.0088886	0
1742428200	0.00938473	0.00061329	6.99	0.00880152	0.00941031	0.0087724	0
1742341800	0.00877144	-1.5E-5	-0.17	0.00876935	0.00880061	0.00852533	0
1742255400	0.00878609	0.00020429	2.38	0.00868745	0.00887231	0.00844525	242512
1742169000	0.0085818	-0.000241	-2.73	0.00881203	0.00883032	0.00847137	0
1742082600	0.00882304	0.00011721	1.35	0.00870346	0.00888819	0.00866565	0
1741996200	0.00870583	0.00022568	2.66	0.00847856	0.00884797	0.00847328	0
1741909800	0.00848015	-0.000192	-2.21	0.00868745	0.00871115	0.00829833	0
1741823400	0.00867175	-7.0E-5	-0.80	0.00873468	0.0088871	0.00834465	0
1741737000	0.00874223	0.00018018	2.10	0.00846177	0.00892277	0.00806774	0
1741650600	0.00856205	-0.00058	-6.34	0.00985393	0.0369643	0.00824187	242512
1741564200	0.00914176	-0.000841	-8.42	0.01001091	0.01005163	0.00907984	0
1741477800	0.00998242	0.00025876	2.66	0.00972303	0.01015041	0.00958293	0
1741391400	0.00972366	-0.000302	-3.01	0.00985393	0.01027144	0.00962074	242512
1741305000	0.0100256	-0.000206	-2.01	0.01019805	0.0105549	0.00991881	0
1741218600	0.01023185	0.00035562	3.60	0.00985393	0.01032363	0.00980602	0
1741132200	0.00987623	7.2E-5	0.73	0.00975301	0.01009977	0.00915523	0
1741045800	0.00980374	-0.001644	-14.36	0.01144784	0.01148292	0.00954731	242512
1740959400	0.01144766	0.00139917	13.92	0.01007638	0.01160031	0.00990848	0
1740873000	0.01004849	-0.000117	-1.15	0.01015314	0.0103659	0.00976166	0
1740786600	0.01016533	-0.000311	-2.97	0.01049434	0.0105069	0.00946108	0
1740700200	0.01047628	-0.000122	-1.15	0.01065396	0.01081808	0.01017903	0
1740613800	0.01059854	-0.000766	-6.74	0.01134683	0.01138255	0.01029774	0
1740527400	0.01136494	-8.3E-5	-0.73	0.01144784	0.01150394	0.01067566	0
1740441000	0.01144798	-0.001379	-10.75	0.01186826	0.04912825	0.01136112	242512
1740354600	0.01282663	0.00024042	1.91	0.01257915	0.01292081	0.01249689	0
1740268200	0.01258621	0.00048003	3.97	0.01210873	0.01271725	0.01208261	0
1740181800	0.01210618	-0.000371	-2.97	0.01246022	0.01293059	0.01191262	0
1740095400	0.01247669	0.00012413	1.00	0.01235871	0.01259317	0.01232672	0
1740009000	0.01235256	0.00022572	1.86	0.01214831	0.01244711	0.01208598	0
1739922600	0.01212684	-0.000343	-2.75	0.01248151	0.01251322	0.01186153	0
1739836200	0.01246954	0.00036436	3.01	0.01186826	0.01295548	0.01171829	242512
1739749800	0.01210518	-0.000137	-1.12	0.0122571	0.01240102	0.01208716	0
1739663400	0.01224186	-0.000161	-1.30	0.0124037	0.01246308	0.01218171	0
1739577000	0.01240334	0.00022545	1.85	0.01216219	0.01268626	0.01212638	0
1739490600	0.01217789	-0.000267	-2.15	0.01244484	0.01253975	0.01189128	0
1739404200	0.01244479	0.00059382	5.01	0.01186826	0.01270032	0.01164499	0
1739317800	0.01185097	-0.000247	-2.04	0.0121237	0.0123947	0.01175779	0
1739231400	0.0120979	0.00012827	1.07	0.01269363	0.01299329	0.01196759	242512
1739145000	0.01196963	-3.0E-5	-0.25	0.01197332	0.01220182	0.01155131	0
1739058600	0.01200003	5.7E-5	0.48	0.01193505	0.0121146	0.01178418	0
1738972200	0.01194324	-0.000245	-2.01	0.0122657	0.01273203	0.01168467	0
1738885800	0.01218849	-0.000492	-3.88	0.01269363	0.01299329	0.01213444	0
1738799400	0.01268075	0.00030007	2.42	0.01241367	0.01284378	0.01234865	0
1738713000	0.01238068	-0.000732	-5.58	0.01311974	0.01315109	0.01199744	0
1738626600	0.01311259	0.00016744	1.29	0.01298833	0.04500028	0.01153843	242512
1738540200	0.01294515	-0.001282	-9.01	0.014205	0.01438013	0.01255031	0
1738453800	0.01422748	-0.000733	-4.90	0.01501854	0.01514153	0.0141216	0
1738367400	0.0149609	0.0001613	1.09	0.01479928	0.0156368	0.01462597	0
1738281000	0.0147996	0.00061116	4.31	0.01415122	0.01493714	0.01407269	0
1738194600	0.01418844	0.00021512	1.54	0.01406159	0.0144098	0.01392927	0