Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00164205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182523 | BYTES/ETH | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.47637608 | 0.03090339 | 0.690366257162 | 4.22901767 | 4.67550748 | 0 | CX |
| 4 | 5.43579305 | -0.92851358 | -17.0814740638 | 4.0915124 | 5.64316755 | 0 | CX |
| 12 | 5.88944221 | -1.38216274 | -23.4684829347 | 4.0915124 | 6.74061525 | 0 | CX |
| 26 | 5.56753473 | -1.06025526 | -19.0435320374 | 3.54135997 | 6.74061525 | 0 | CX |
| 52 | 12.76713283 | -8.25985336 | -64.6962279627 | 3.54135997 | 20.93526255 | 0.0832637 | CX |
| 156 | 2.68752612 | 1.81975335 | 67.7110944693 | 1.74726598 | 29.69838777 | 0.588823 | CX |
| 260 | 2.68752612 | 1.81975335 | 67.7110944693 | 1.74726598 | 29.69838777 | 0.588823 | CX |
À propos de BYTES
uilding the metaverse from the heart of The Citadel.
BYTES Actualités
ChainWire
il y a 21 heures
BYTESUSD (3,14%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 4.36900243 | -0.13 | -2.97 | 4.49677034 | 4.66652547 | 4.29914962 | 0 |
| 1740095400 | 4.50271456 | 0.04 | 1.00 | 4.46013621 | 4.54475104 | 4.44859259 | 0 |
| 1740009000 | 4.45791944 | 0.08 | 1.86 | 4.38420781 | 4.49204124 | 4.36171173 | 0 |
| 1739922600 | 4.37645734 | -0.12 | -2.75 | 4.50445513 | 4.51590022 | 4.2807094 | 0 |
| 1739836200 | 4.50013654 | 0.13 | 3.01 | 4.28313964 | 4.67550748 | 4.22901767 | 0 |
| 1739749800 | 4.36864118 | -0.05 | -1.12 | 4.42346923 | 4.47540727 | 4.36213866 | 0 |
| 1739663400 | 4.41796836 | -0.06 | -1.30 | 4.47637608 | 4.49780483 | 4.39626046 | 0 |
| 1739577000 | 4.47624472 | 0.08 | 1.85 | 4.38921607 | 4.57834738 | 4.37629313 | 0 |
| 1739490600 | 4.39488114 | -0.1 | -2.14 | 4.49122021 | 4.52547337 | 4.29144841 | 0 |
| 1739404200 | 4.49120379 | 0.21 | 5.01 | 4.28313964 | 4.58342132 | 4.20256424 | 0 |
| 1739317800 | 4.27689985 | -0.09 | -2.04 | 4.37532432 | 4.47312482 | 4.24327066 | 0 |
| 1739231400 | 4.3660139 | 0.05 | 1.07 | 5.47751754 | 5.51641771 | 4.31898559 | 0 |
| 1739145000 | 4.31972451 | -0.01 | -0.25 | 4.32105457 | 4.40351832 | 4.16875443 | 0 |
| 1739058600 | 4.3306934 | 0.02 | 0.48 | 4.30724493 | 4.37204022 | 4.25279455 | 0 |
| 1738972200 | 4.31020062 | -0.09 | -2.01 | 4.4265727 | 4.59486641 | 4.21688292 | 0 |
| 1738885800 | 4.39870711 | -0.18 | -3.88 | 4.58100751 | 4.68915292 | 4.37919956 | 0 |
| 1738799400 | 4.5763605 | 0.11 | 2.42 | 4.47997217 | 4.63519516 | 4.45650727 | 0 |
| 1738713000 | 4.46806731 | -0.26 | -5.58 | 4.73478549 | 4.74609921 | 4.32975744 | 0 |
| 1738626600 | 4.73220747 | 0.06 | 1.29 | 5.47751754 | 5.51641771 | 4.0915124 | 0 |
| 1738540200 | 4.67178003 | -0.46 | -9.01 | 5.12644725 | 5.18964976 | 4.52928293 | 0 |
| 1738453800 | 5.13455898 | -0.26 | -4.90 | 5.42004579 | 5.46443041 | 5.09634848 | 0 |
| 1738367400 | 5.39924102 | 0.06 | 1.09 | 5.3409154 | 5.64316755 | 5.27836972 | 0 |
| 1738281000 | 5.34103035 | 0.22 | 4.31 | 5.10703822 | 5.39066952 | 5.07869644 | 0 |
| 1738194600 | 5.12047019 | 0.08 | 1.54 | 5.07468984 | 5.20035592 | 5.02693902 | 0 |
| 1738108200 | 5.04283407 | -0.16 | -3.03 | 5.25469136 | 5.28896094 | 4.99467274 | 0 |
| 1738021800 | 5.20060223 | -0.11 | -2.16 | 5.47751754 | 5.51641771 | 4.98521453 | 0 |
| 1737935400 | 5.31529942 | -0.14 | -2.59 | 5.44112972 | 5.51661475 | 5.31529942 | 0 |
| 1737849000 | 5.45656499 | 0.02 | 0.33 | 5.43579305 | 5.49968522 | 5.37541488 | 0 |
| 1737762600 | 5.43845317 | -0.03 | -0.56 | 5.48131068 | 5.60965331 | 5.38089932 | 0 |
| 1737676200 | 5.46892962 | 0.14 | 2.65 | 5.32628474 | 5.49257514 | 5.2408653 | 0 |
| 1737589800 | 5.32794321 | -0.13 | -2.32 | 5.47234509 | 5.52572813 | 5.3051844 | 0 |
| 1737503400 | 5.45446316 | 0.1 | 1.88 | 5.36613729 | 5.52356063 | 5.26355843 | 0 |
| 1737417000 | 5.35355919 | 0.06 | 1.13 | 5.47751754 | 5.6266321 | 5.30525008 | 0 |
| 1737330600 | 5.29388709 | -0.14 | -2.62 | 5.41403589 | 5.65387371 | 5.13856558 | 0 |
| 1737244200 | 5.43656482 | -0.28 | -4.87 | 5.70852114 | 5.73904685 | 5.3079923 | 0 |
| 1737157800 | 5.71461314 | 0.29 | 5.41 | 5.42971747 | 5.78912937 | 5.42971747 | 0 |
| 1737071400 | 5.42152364 | -0.23 | -4.04 | 5.65696077 | 5.67321706 | 5.36465945 | 0 |
| 1736985000 | 5.64991637 | 0.35 | 6.68 | 5.29106277 | 5.70508925 | 5.23216243 | 0 |
| 1736898600 | 5.29635017 | 0.16 | 3.07 | 5.14710424 | 5.33996302 | 5.13565915 | 0 |
| 1736812200 | 5.13868053 | -0.22 | -4.08 | 5.47751754 | 5.51641771 | 4.83857947 | 0 |
| 1736725800 | 5.35718812 | -0.04 | -0.77 | 5.38948724 | 5.41298498 | 5.29863262 | 0 |
| 1736639400 | 5.39896187 | 0.02 | 0.46 | 5.3631816 | 5.44654848 | 5.29186737 | 0 |
| 1736553000 | 5.37403555 | 0.1 | 1.87 | 5.47751754 | 5.51641771 | 5.25467494 | 0 |
| 1736466600 | 5.27551255 | -0.19 | -3.52 | 5.45630226 | 5.50865081 | 5.20186661 | 0 |
| 1736380200 | 5.46789513 | -0.08 | -1.40 | 5.55180389 | 5.60338068 | 5.27582454 | 0 |
| 1736293800 | 5.54541631 | -0.51 | -8.39 | 6.05799864 | 6.07670159 | 5.51456219 | 0 |
| 1736207400 | 6.05303965 | 0.08 | 1.28 | 5.47751754 | 6.13098776 | 5.43823971 | 0 |
| 1736121000 | 5.9764216 | -0.03 | -0.48 | 6.00256303 | 6.02489491 | 5.91349824 | 0 |
| 1736034600 | 6.00543662 | 0.09 | 1.45 | 5.92243099 | 6.02569952 | 5.87011528 | 0 |
| 1735948200 | 5.91960667 | 0.26 | 4.60 | 5.66792966 | 5.95642143 | 5.62553193 | 0 |
| 1735861800 | 5.65945668 | 0.16 | 2.86 | 5.47751754 | 5.73196961 | 5.43823971 | 0 |
| 1735775400 | 5.50226324 | 0.03 | 0.54 | 5.47751754 | 5.52820763 | 5.43823971 | 0 |
| 1735689000 | 5.47277202 | -0.03 | -0.61 | 5.51091684 | 5.65239587 | 5.44057142 | 0 |
| 1735602600 | 5.50617132 | -0 | -0.05 | 5.46988201 | 5.6331182 | 5.41910983 | 0 |
| 1735516200 | 5.50899564 | -0.07 | -1.18 | 5.57446418 | 5.59251031 | 5.4568934 | 0 |
| 1735429800 | 5.57500605 | 0.11 | 2.10 | 5.46713979 | 5.59129519 | 5.45787863 | 0 |
| 1735343400 | 5.4603417 | -0.01 | -0.14 | 5.46988201 | 5.6331182 | 5.42718871 | 0 |
| 1735257000 | 5.46786229 | -0.27 | -4.64 | 5.75737213 | 5.76481061 | 5.42313285 | 0 |
| 1735170600 | 5.73415354 | -0 | -0.04 | 5.72545067 | 5.81399001 | 5.65219882 | 0 |
| 1735084200 | 5.73660019 | 0.13 | 2.27 | 5.60794558 | 5.80114918 | 5.5148085 | 0 |
| 1734997800 | 5.60904575 | 0.23 | 4.36 | 5.61193576 | 5.66986728 | 5.36817343 | 0 |
| 1734911400 | 5.37456101 | -0.1 | -1.84 | 5.49937323 | 5.57052326 | 5.33283652 | 0 |
| 1734825000 | 5.47510373 | -0.22 | -3.80 | 5.70398908 | 5.83449921 | 5.40710644 | 0 |
| 1734738600 | 5.69137814 | 0.04 | 0.75 | 5.61193576 | 5.72952296 | 5.11583961 | 0 |
| 1734652200 | 5.64919387 | -0.3 | -5.12 | 5.94231622 | 6.10197274 | 5.47712345 | 0 |
| 1734565800 | 5.95376131 | -0.42 | -6.55 | 6.38369926 | 6.408642 | 5.94875305 | 0 |
| 1734479400 | 6.37089127 | -0.19 | -2.92 | 6.52874153 | 6.63558973 | 6.32171187 | 0 |
| 1734393000 | 6.56264987 | 0.07 | 1.11 | 5.11271972 | 6.74061525 | 4.98463982 | 0 |
| 1734306600 | 6.49085944 | 0.14 | 2.26 | 6.35803402 | 6.49085944 | 6.29783646 | 0 |
| 1734220200 | 6.34739353 | -0.06 | -0.95 | 6.42090811 | 6.47460315 | 6.28164585 | 0 |
| 1734133800 | 6.4081658 | 0.04 | 0.64 | 6.3825334 | 6.50849506 | 6.33159701 | 0 |
| 1734047400 | 6.36767285 | 0.07 | 1.13 | 6.29530771 | 6.5434543 | 6.24271284 | 0 |
| 1733961000 | 6.29627652 | 0.35 | 5.94 | 5.97077294 | 6.32314045 | 5.85356341 | 0 |
| 1733874600 | 5.94338355 | -0.15 | -2.45 | 6.07295772 | 6.19993744 | 5.77797985 | 0 |
| 1733788200 | 6.09256379 | -0.46 | -7.08 | 5.11271972 | 6.47054728 | 4.98463982 | 0 |
| 1733701800 | 6.55705048 | -0.02 | -0.36 | 6.57402927 | 6.58962875 | 6.46148317 | 0 |
| 1733615400 | 6.58067958 | -0.01 | -0.23 | 6.5748503 | 6.60706732 | 6.53457081 | 0 |
| 1733529000 | 6.59563865 | 0.37 | 5.96 | 6.22254847 | 6.7192686 | 6.21993761 | 0 |
| 1733442600 | 6.22469956 | -0.07 | -1.13 | 6.29424037 | 6.49053103 | 6.14228507 | 0 |
| 1733356200 | 6.29589884 | 0.35 | 5.86 | 5.94532117 | 6.39803435 | 5.94532117 | 0 |
| 1733269800 | 5.94743941 | -0.03 | -0.48 | 5.97230005 | 6.02693105 | 5.78054145 | 0 |
| 1733183400 | 5.97640518 | -0.12 | -1.97 | 6.09149646 | 6.17264657 | 5.86852249 | 0 |
| 1733097000 | 6.09634051 | 0.01 | 0.22 | 6.10064268 | 6.14854128 | 6.01484557 | 0 |
| 1733010600 | 6.08307274 | 0.18 | 3.05 | 5.88944221 | 6.13105344 | 5.87226636 | 0 |
| 1732924200 | 5.90320259 | 0.02 | 0.39 | 5.88082144 | 5.99082237 | 5.81311972 | 0 |
| 1732837800 | 5.88013178 | -0.14 | -2.31 | 5.99519023 | 6.00776833 | 5.80615743 | 0 |
| 1732751400 | 6.01924626 | 0.56 | 10.21 | 5.47446333 | 6.04857327 | 5.42127733 | 0 |
| 1732665000 | 5.46177028 | -0.15 | -2.59 | 5.60433307 | 5.68428448 | 5.34373973 | 0 |
| 1732578600 | 5.60679614 | 0.09 | 1.54 | 5.11271972 | 5.81060739 | 4.98463982 | 0 |
| 1732492200 | 5.52150806 | -0.06 | -1.12 | 5.60879944 | 5.66976876 | 5.40539871 | 0 |
| 1732405800 | 5.58420153 | 0.13 | 2.30 | 5.46925803 | 5.74632113 | 5.4564172 | 0 |
| 1732319400 | 5.45863397 | -0.08 | -1.46 | 5.52195142 | 5.63121342 | 5.36938855 | 0 |
