BigturnTURN

US$ 0,022348

0,000133

(

0,60%

)

Liens officiels

Site Web

Info

Rang 3971

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

11:19:44

Volume (24h)

$ 0

Dernière taille de transaction

9,41

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014897

Capitalisation boursière diluée

US$ 44 696 200

Date de Genèse

07/8/2021

Plage de jours 0,020251-0,022482

Plage de 52 semaines 0,013779-0,0555

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02526504	-0.00291694	-11.545360704	0.02168101	0.0554996	342002.735714	CX
4	0.02185846	0.00048964	2.24004801802	0.01960686	0.0554996	256502.051786	CX
12	0.01708882	0.00525928	30.7761448713	0.01471606	0.0554996	309814.242941	CX
26	0.02309131	-0.00074321	-3.21857010278	0.01401835	0.0554996	312263.367391	CX
52	0.01414764	0.00820046	57.9634483207	0.01377935	0.0554996	331779.827853	CX
156	0.01707454	0.00527356	30.8855172672	0.00688084	0.0554996	576860.049046	CX
260	0.01707454	0.00527356	30.8855172672	0.00688084	0.0554996	576860.049046	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734652200	0.02236214	-0.001206	-5.12	0.02352246	0.02415445	0.02168101	0
1734565800	0.02356776	-0.001651	-6.55	0.02526966	0.02536839	0.02354794	0
1734479400	0.02521896	-0.028815	-53.33	0.0258438	0.02626676	0.02502428	0
1734393000	0.0540343	0.02834045	110.30	0.02491976	0.0554996	0.02471157	2394019
1734306600	0.02569385	0.00056791	2.26	0.02516806	0.02569385	0.02492977	0
1734220200	0.02512594	-0.000241	-0.95	0.02541695	0.0256295	0.02486568	0
1734133800	0.02536651	0.00016029	0.64	0.02526504	0.02576366	0.02506341	0
1734047400	0.02520622	0.00028262	1.13	0.02491976	0.02590204	0.02471157	0
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	0
1733874600	0.02352668	-0.000591	-2.45	0.0240396	0.02454224	0.02287194	0
1733788200	0.02411721	-0.001839	-7.09	0.02491554	0.02569255	0.02312453	2394019
1733701800	0.02595586	-9.4E-5	-0.36	0.02602307	0.02608482	0.02557756	0
1733615400	0.0260494	-5.9E-5	-0.23	0.02602632	0.02615385	0.02586688	0
1733529000	0.02610861	0.00146835	5.96	0.02463175	0.026598	0.02462141	0
1733442600	0.02464026	-0.000282	-1.13	0.02491554	0.02569255	0.02431403	0
1733356200	0.0249221	0.00137936	5.86	0.02353435	0.0253264	0.02353435	0
1733269800	0.02354274	-0.000115	-0.49	0.02364115	0.0238574	0.02288208	0
1733183400	0.0236574	-0.000475	-1.97	0.02411298	0.02443421	0.02323035	0
1733097000	0.02413216	5.3E-5	0.22	0.02414919	0.02433879	0.02380956	0
1733010600	0.02407964	0.00071201	3.05	0.02331316	0.02426957	0.02324517	0
1732924200	0.02336763	9.1E-5	0.39	0.02327903	0.02371447	0.02301104	0
1732837800	0.0232763	-0.000551	-2.31	0.02373176	0.02378155	0.02298348	0
1732751400	0.02382698	0.00220675	10.21	0.02167048	0.02394307	0.02145994	0
1732665000	0.02162023	-0.000574	-2.59	0.02218456	0.02250105	0.02115301	0
1732578600	0.02219431	0.00033761	1.54	0.01997326	0.02300109	0.01960686	2394019
1732492200	0.0218567	-0.000248	-1.12	0.02220224	0.02244359	0.02139709	0
1732405800	0.02210487	0.00049705	2.30	0.02164987	0.02274662	0.02159904	0
1732319400	0.02160782	-0.00032	-1.46	0.02185846	0.02229097	0.02125454	0
1732233000	0.02192755	0.00192855	9.64	0.01998997	0.0220012	0.01974199	0
1732146600	0.019999	-0.000238	-1.18	0.02023853	0.02054585	0.01973153	0
1732060200	0.02023684	-0.00068	-3.25	0.020904	0.020904	0.01999016	0
1731973800	0.02091693	0.0009503	4.76	0.01997326	0.0424528	0.01960686	2394019
1731887400	0.01996663	-0.000364	-1.79	0.02038809	0.02053499	0.01982253	0
1731801000	0.02033018	0.00020995	1.04	0.02005828	0.02091765	0.01998314	0
1731714600	0.02012023	0.00024278	1.22	0.01997326	0.02035117	0.01960276	0
1731628200	0.01987745	-0.000889	-4.28	0.02074585	0.02107566	0.01974466	0
1731541800	0.02076685	-0.000363	-1.72	0.02109367	0.02169082	0.0202878	0
1731455400	0.02112942	-0.000739	-3.38	0.02181237	0.02235928	0.02091037	0
1731369000	0.0218686	0.00115408	5.57	0.02069067	0.02199476	0.02027805	0
1731282600	0.02071452	0.00031895	1.56	0.02026069	0.02110056	0.02011262	0
1731196200	0.02039557	0.00116032	6.03	0.0192491	0.02052147	0.01924578	0
1731109800	0.01923525	0.0003796	2.01	0.01905442	0.01940237	0.01879033	0
1731023400	0.01885565	0.00115524	6.53	0.01763066	0.0189759	0.01758035	0
1730937000	0.01770041	0.00192296	12.19	0.01577231	0.01783554	0.01576614	0
1730850600	0.01577745	0.00022724	1.46	0.01565122	0.01610745	0.0154815	0
1730764200	0.01555021	-0.000422	-2.64	0.01666938	0.0171275	0.0153608	2394019
1730677800	0.01597212	-0.000194	-1.20	0.01621139	0.01621321	0.01567111	0
1730591400	0.01616634	-0.000156	-0.96	0.01634613	0.01639209	0.01609569	0
1730505000	0.01632221	-4.2E-5	-0.26	0.01638962	0.01680419	0.01607521	0
1730418600	0.01636466	-0.000926	-5.36	0.0172874	0.01733667	0.01628887	0
1730332200	0.01729052	0.00016354	0.95	0.01712444	0.01766498	0.01693737	0
1730245800	0.01712698	0.00045273	2.72	0.01666938	0.01742364	0.01664637	0
1730159400	0.01667425	0.00038486	2.36	0.01491912	0.01731899	0.01471606	2394019
1730073000	0.01628939	0.00017238	1.07	0.01609764	0.01639794	0.01600872	0
1729986600	0.01611701	0.00042842	2.73	0.01583998	0.01625591	0.01578661	0
1729900200	0.01568859	-0.000766	-4.66	0.0164825	0.0166268	0.01553695	0
1729813800	0.01645488	6.2E-5	0.38	0.01637597	0.01662212	0.01630837	0
1729727400	0.01639248	-0.000658	-3.86	0.01703026	0.01704631	0.01598389	0
1729641000	0.01705034	-0.000281	-1.62	0.01735474	0.01735474	0.01694433	0
1729554600	0.01733147	-0.000484	-2.72	0.01786239	0.01797172	0.0172729	0
1729468200	0.01781513	0.00059936	3.48	0.01722929	0.01789697	0.01713718	0
1729381800	0.01721577	4.0E-5	0.23	0.01716851	0.01730404	0.01711333	0
1729295400	0.01717612	0.00025812	1.53	0.01491912	0.01738984	0.01471606	2394019
1729209000	0.016918	-4.8E-5	-0.28	0.01491912	0.01731899	0.01471606	2394019
1729122600	0.01696649	8.1E-5	0.48	0.01694036	0.01718574	0.01685177	0
1729036200	0.01688557	-0.000199	-1.16	0.01708934	0.01743553	0.01655543	0
1728949800	0.01708408	0.00104273	6.50	0.01491912	0.01731899	0.01471606	2394019
1728863400	0.01604135	-5.6E-5	-0.35	0.01611356	0.01613501	0.01584017	0
1728777000	0.01609783	0.00027735	1.75	0.01585317	0.01617128	0.01583166	0
1728690600	0.01582048	0.00033235	2.15	0.01548566	0.01605578	0.01547201	0
1728604200	0.01548813	9.4E-5	0.61	0.01541312	0.01568008	0.01514805	0
1728517800	0.01539401	-0.000472	-2.97	0.01584492	0.01603914	0.01529677	0
1728431400	0.0158665	8.8E-5	0.56	0.01578941	0.0159911	0.01564049	0
1728345000	0.01577803	-8.0E-5	-0.50	0.01491912	0.03378648	0.01471606	2394019
1728258600	0.01585772	0.00015873	1.01	0.01566786	0.01595295	0.01565096	0
1728172200	0.01569899	5.0E-6	0.03	0.0157298	0.01577745	0.01553851	0
1728085800	0.01569431	0.00041762	2.73	0.01528715	0.01585831	0.01521247	0
1727999400	0.01527669	-7.1E-5	-0.46	0.01491912	0.01731899	0.01471606	2394019
1727913000	0.0153476	-0.000587	-3.68	0.01592688	0.0162381	0.01531432	0
1727826600	0.01593462	-0.000929	-5.51	0.01691898	0.01726712	0.01577101	0
1727740200	0.01686386	-0.000384	-2.23	0.01728356	0.01729149	0.01673919	0
1727653800	0.0172482	-0.000144	-0.83	0.01739439	0.0174406	0.01713621	0
1727567400	0.01739205	-0.000142	-0.81	0.01754473	0.01758172	0.01725067	0
1727481000	0.01753453	0.00044259	2.59	0.01708882	0.01772894	0.01700725	0
1727394600	0.01709194	0.00035262	2.11	0.0167869	0.0173225	0.01663629	0
1727308200	0.01673932	-0.000519	-3.01	0.01723202	0.01732016	0.01663499	0
1727221800	0.0172586	4.1E-5	0.24	0.0172131	0.01736046	0.01687211	0
1727135400	0.01721765	0.00043335	2.58	0.01491912	0.01755351	0.01471606	2394019
1727049000	0.0167843	-0.00024	-1.41	0.01700309	0.0170404	0.01643434	0
1726962600	0.01702408	0.000421	2.54	0.01663655	0.01703832	0.01645676	0
1726876200	0.01660308	0.00056745	3.54	0.01602458	0.01671325	0.01586227	0