Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726012936 | BHT/BTC | https://www.huobi.com/en-us/exchange/bht_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/bht_btc | 0 | 11 heures il y a |
| 0.037777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726012936 | BHT/USDT | https://www.huobi.com/en-us/exchange/bht_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bht_usdt | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.04087245 | 0.3501946 | 856.798650436 | 0.02155361 | 25232773.44 | 39469.566725 | CX |
À propos de BHT
BHEX is a crypto assets financial services provider.
BHT Actualités
ChainWire
il y a 18 heures
BHTUSD (-2,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.39865421 | 0.0033661 | 0.85 | 0.39414299 | 0.40159652 | 0.3904875 | 0 |
| 1725925800 | 0.39528811 | 0.01491087 | 3.92 | 0.44746034 | 0.44906931 | 0.37877194 | 0 |
| 1725839400 | 0.38037724 | 0.00602165 | 1.61 | 0.37489093 | 0.3827863 | 0.37116845 | 0 |
| 1725753000 | 0.37435559 | 0.0015199 | 0.41 | 0.37358325 | 0.37937737 | 0.37190488 | 0 |
| 1725666600 | 0.37283569 | -0.015736 | -4.05 | 0.38869806 | 0.39398404 | 0.36358496 | 0 |
| 1725580200 | 0.3885719 | -0.012019 | -3.00 | 0.4013966 | 0.40299374 | 0.38596701 | 0 |
| 1725493800 | 0.40059049 | 0.00159478 | 0.40 | 0.3973374 | 0.40484477 | 0.38625197 | 0 |
| 1725407400 | 0.39899571 | -0.010419 | -2.54 | 0.40920153 | 0.41372209 | 0.39839561 | 0 |
| 1725321000 | 0.40941488 | 0.01318101 | 3.33 | 0.44746034 | 0.44906931 | 0.39719533 | 0 |
| 1725234600 | 0.39623387 | -0.011731 | -2.88 | 0.40798458 | 0.40854856 | 0.39613768 | 0 |
| 1725148200 | 0.4079652 | -0.000988 | -0.24 | 0.40901663 | 0.41068698 | 0.40666023 | 0 |
| 1725061800 | 0.40895297 | -0.001922 | -0.47 | 0.41033752 | 0.41437624 | 0.40074806 | 0 |
| 1724975400 | 0.41087534 | 0.00131584 | 0.32 | 0.40846967 | 0.42332103 | 0.40743804 | 0 |
| 1724889000 | 0.4095595 | -0.003288 | -0.80 | 0.41171633 | 0.4165878 | 0.40083048 | 0 |
| 1724802600 | 0.41284796 | -0.022456 | -5.16 | 0.43509555 | 0.4373123 | 0.40153639 | 0 |
| 1724716200 | 0.43530439 | -0.009486 | -2.13 | 0.44536303 | 0.44597704 | 0.43530439 | 0 |
| 1724629800 | 0.44479088 | 0.00187781 | 0.42 | 0.4442478 | 0.44980006 | 0.44178795 | 0 |
| 1724543400 | 0.44291307 | -0.000123 | -0.03 | 0.44361518 | 0.44634442 | 0.44057377 | 0 |
| 1724457000 | 0.44303618 | 0.02516631 | 6.02 | 0.41786108 | 0.44854886 | 0.41786108 | 0 |
| 1724370600 | 0.41786987 | -0.005496 | -1.30 | 0.44746034 | 0.44906931 | 0.41532331 | 0 |
| 1724284200 | 0.4233656 | 0.01430697 | 3.50 | 0.40833183 | 0.42479804 | 0.40753021 | 0 |
| 1724197800 | 0.40905863 | -0.001926 | -0.47 | 0.4110399 | 0.42441474 | 0.40557255 | 0 |
| 1724111400 | 0.41098447 | 0.00424528 | 1.04 | 0.44746034 | 0.44906931 | 0.40100016 | 0 |
| 1724025000 | 0.40673919 | -0.004529 | -1.10 | 0.4116665 | 0.41667804 | 0.40673919 | 0 |
| 1723938600 | 0.4112686 | 0.00349633 | 0.86 | 0.407437 | 0.41287155 | 0.40719224 | 0 |
| 1723852200 | 0.40777227 | 0.00921148 | 2.31 | 0.39832537 | 0.41400823 | 0.39561397 | 0 |
| 1723765800 | 0.39856079 | -0.008679 | -2.13 | 0.40665234 | 0.41409584 | 0.38949884 | 0 |
| 1723679400 | 0.4072393 | -0.0116 | -2.77 | 0.41881673 | 0.42743193 | 0.40473661 | 0 |
| 1723593000 | 0.41883929 | 0.00779441 | 1.90 | 0.41073957 | 0.4259653 | 0.40473453 | 0 |
| 1723506600 | 0.41104488 | 0.00392911 | 0.97 | 0.44746034 | 0.44906931 | 0.40044649 | 0 |
| 1723420200 | 0.40711577 | -0.014062 | -3.34 | 0.42287213 | 0.42721145 | 0.40373688 | 0 |
| 1723333800 | 0.42117784 | 0.00121668 | 0.29 | 0.42128067 | 0.42547952 | 0.41727288 | 0 |
| 1723247400 | 0.41996116 | -0.007594 | -1.78 | 0.42721436 | 0.42721436 | 0.41253157 | 0 |
| 1723161000 | 0.42755524 | 0.04595821 | 12.04 | 0.38081348 | 0.4335555 | 0.37935986 | 0 |
| 1723074600 | 0.38159703 | -0.005837 | -1.51 | 0.38785264 | 0.3992004 | 0.37773934 | 0 |
| 1722988200 | 0.38743412 | 0.01190074 | 3.17 | 0.37363038 | 0.39490038 | 0.37363038 | 0 |
| 1722901800 | 0.37553338 | -0.027265 | -6.77 | 0.44746034 | 0.44906931 | 0.3437303 | 0 |
| 1722815400 | 0.40279811 | -0.017609 | -4.19 | 0.41982948 | 0.42263311 | 0.39667273 | 0 |
| 1722729000 | 0.42040688 | -0.004764 | -1.12 | 0.42503733 | 0.43007758 | 0.414508 | 0 |
| 1722642600 | 0.42517075 | -0.026295 | -5.82 | 0.45274058 | 0.45341251 | 0.42341916 | 0 |
| 1722556200 | 0.45146612 | 0.00371195 | 0.83 | 0.44746034 | 0.45379477 | 0.43106472 | 0 |
| 1722469800 | 0.44775417 | -0.010579 | -2.31 | 0.45789716 | 0.46238381 | 0.44650524 | 0 |
| 1722383400 | 0.45833291 | -0.00408 | -0.88 | 0.46242249 | 0.46348886 | 0.45190208 | 0 |
| 1722297000 | 0.46241322 | -0.009682 | -2.05 | 0.46860516 | 0.4844 | 0.46029791 | 0 |
| 1722210600 | 0.47209499 | 0.00093323 | 0.20 | 0.46919336 | 0.47251102 | 0.46441953 | 0 |
| 1722124200 | 0.47116176 | 0.00123238 | 0.26 | 0.46995782 | 0.48015534 | 0.46153292 | 0 |
| 1722037800 | 0.46992938 | 0.01497295 | 3.29 | 0.45525801 | 0.47197126 | 0.45525801 | 0 |
| 1721951400 | 0.45495643 | 0.00252455 | 0.56 | 0.45254052 | 0.45738252 | 0.43937848 | 0 |
| 1721865000 | 0.45243188 | -0.003945 | -0.86 | 0.45647918 | 0.46426868 | 0.45107044 | 0 |
| 1721778600 | 0.45637704 | -0.01129 | -2.41 | 0.46782293 | 0.46872737 | 0.45299095 | 0 |
| 1721692200 | 0.46766744 | -0.002285 | -0.49 | 0.46860516 | 0.48273899 | 0.46124734 | 0 |
| 1721605800 | 0.46995263 | 0.00487597 | 1.05 | 0.46453025 | 0.47260126 | 0.45605194 | 0 |
| 1721519400 | 0.46507666 | 0.00305927 | 0.66 | 0.46187685 | 0.46794008 | 0.45901467 | 0 |
| 1721433000 | 0.46201739 | 0.01942388 | 4.39 | 0.44265828 | 0.46673372 | 0.43803475 | 0 |
| 1721346600 | 0.44259351 | -0.001459 | -0.33 | 0.44346743 | 0.4505239 | 0.43755166 | 0 |
| 1721260200 | 0.44405259 | -0.007009 | -1.55 | 0.45042577 | 0.45739857 | 0.44223387 | 0 |
| 1721173800 | 0.45106186 | 0.00300681 | 0.67 | 0.44877341 | 0.45232455 | 0.43249065 | 0 |
| 1721087400 | 0.44805505 | 0.02549487 | 6.03 | 0.46860516 | 0.48273899 | 0.43139314 | 0 |
| 1721001000 | 0.42256018 | 0.01269634 | 3.10 | 0.40990059 | 0.42483651 | 0.40990059 | 0 |
| 1720914600 | 0.40986384 | 0.00928774 | 2.32 | 0.40060232 | 0.4137789 | 0.39989455 | 0 |
| 1720828200 | 0.4005761 | 0.00365612 | 0.92 | 0.39685867 | 0.40506794 | 0.39151055 | 0 |
| 1720741800 | 0.39691998 | -0.002747 | -0.69 | 0.39872666 | 0.41065951 | 0.39518639 | 0 |
| 1720655400 | 0.39966716 | -0.001968 | -0.49 | 0.4009322 | 0.41105263 | 0.39563404 | 0 |
| 1720569000 | 0.40163472 | 0.00959327 | 2.45 | 0.39240427 | 0.40301048 | 0.38955198 | 0 |
| 1720482600 | 0.39204145 | 0.00550735 | 1.42 | 0.46860516 | 0.48273899 | 0.38193991 | 0 |
| 1720396200 | 0.3865341 | -0.015939 | -3.96 | 0.40238063 | 0.40399568 | 0.386382 | 0 |
| 1720309800 | 0.40247342 | 0.01018202 | 2.60 | 0.391479 | 0.40468153 | 0.38786606 | 0 |
| 1720223400 | 0.3922914 | -0.003723 | -0.94 | 0.39387207 | 0.39747289 | 0.37162565 | 0 |
| 1720137000 | 0.39601416 | -0.020619 | -4.95 | 0.41632505 | 0.41794758 | 0.39275823 | 0 |
| 1720050600 | 0.41663285 | -0.012472 | -2.91 | 0.42953305 | 0.43036338 | 0.41070123 | 0 |
| 1719964200 | 0.42910518 | -0.0055 | -1.27 | 0.435095 | 0.43734946 | 0.42720668 | 0 |
| 1719877800 | 0.43460492 | 0.0005482 | 0.13 | 0.46860516 | 0.48273899 | 0.43233904 | 0 |
| 1719791400 | 0.43405672 | 0.01301362 | 3.09 | 0.42136668 | 0.43540107 | 0.41968097 | 0 |
| 1719705000 | 0.4210431 | 0.00356013 | 0.85 | 0.41735848 | 0.4228987 | 0.41724852 | 0 |
| 1719618600 | 0.41748297 | -0.008425 | -1.98 | 0.42634625 | 0.43001059 | 0.41479407 | 0 |
| 1719532200 | 0.42590842 | 0.00530923 | 1.26 | 0.42082457 | 0.43091954 | 0.41907976 | 0 |
| 1719445800 | 0.42059919 | -0.006757 | -1.58 | 0.46860516 | 0.48273899 | 0.41995099 | 0 |
| 1719359400 | 0.42735657 | 0.01002196 | 2.40 | 0.41701712 | 0.43179326 | 0.41681422 | 0 |
| 1719273000 | 0.41733461 | -0.02093 | -4.78 | 0.43705855 | 0.43807094 | 0.40528613 | 0 |
| 1719186600 | 0.43826463 | -0.00623 | -1.40 | 0.44457546 | 0.44625647 | 0.43769871 | 0 |
| 1719100200 | 0.44449471 | 0.00125896 | 0.28 | 0.44388104 | 0.44620672 | 0.44229359 | 0 |
| 1719013800 | 0.44323575 | -0.005736 | -1.28 | 0.44898032 | 0.44971945 | 0.43851846 | 0 |
| 1718927400 | 0.44897174 | 0.00023846 | 0.05 | 0.44957371 | 0.45977704 | 0.44651306 | 0 |
| 1718841000 | 0.44873328 | -0.00133 | -0.30 | 0.45076021 | 0.45464102 | 0.44775375 | 0 |
| 1718754600 | 0.45006365 | -0.009566 | -2.08 | 0.4600827 | 0.46037036 | 0.44308926 | 0 |
| 1718668200 | 0.45963006 | -0.001512 | -0.33 | 0.46860516 | 0.48273899 | 0.45075309 | 0 |
| 1718581800 | 0.4611425 | 0.00317012 | 0.69 | 0.45794089 | 0.46299256 | 0.4567211 | 0 |
| 1718495400 | 0.45797238 | 0.00108893 | 0.24 | 0.45668145 | 0.45947416 | 0.45553543 | 0 |
| 1718409000 | 0.45688345 | -0.005316 | -1.15 | 0.46257051 | 0.46585495 | 0.44993833 | 0 |
| 1718322600 | 0.4621998 | -0.009985 | -2.11 | 0.47228197 | 0.47315908 | 0.45829084 | 0 |
| 1718236200 | 0.47218481 | 0.00591798 | 1.27 | 0.46590297 | 0.48433045 | 0.4629936 | 0 |
| 1718149800 | 0.46626683 | -0.014483 | -3.01 | 0.48118635 | 0.48118635 | 0.45784913 | 0 |
