Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.84E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836922 | CPU/ETH | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01023187 | -0.0001046 | -1.02229602213 | 0.00982786 | 0.01093386 | 0 | CX |
| 4 | 0.01254892 | -0.00242165 | -19.2976766128 | 0.00956816 | 0.01319677 | 0 | CX |
| 12 | 0.01310595 | -0.00297868 | -22.727692384 | 0.00956816 | 0.0157632 | 0 | CX |
| 26 | 0.01003246 | 9.481E-5 | 0.945032424749 | 0.00828161 | 0.0157632 | 0 | CX |
| 52 | 0.0108113 | -0.00068403 | -6.32699120365 | 0.00795311 | 0.09249176 | 0.03255874 | CX |
| 156 | 0.10175474 | -0.09162747 | -90.0473727317 | 0.00795311 | 0.12670504 | 0.01599612 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12670504 | 0.01361454 | CX |
À propos de CPUC
CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.
CPUC Actualités
ChainWire
il y a 3 heures
CPUCUSD (-3,86%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.01052375 | 0.00030751 | 3.01 | 0.01001629 | 0.01093386 | 0.00988972 | 0 |
| 1739749800 | 0.01021624 | -0.000115 | -1.11 | 0.01034446 | 0.01046592 | 0.01020103 | 0 |
| 1739663400 | 0.01033159 | -0.000136 | -1.30 | 0.01046818 | 0.01051829 | 0.01028083 | 0 |
| 1739577000 | 0.01046787 | 0.00019027 | 1.85 | 0.01026435 | 0.01070664 | 0.01023413 | 0 |
| 1739490600 | 0.0102776 | -0.000225 | -2.14 | 0.01050289 | 0.010583 | 0.01003572 | 0 |
| 1739404200 | 0.01050286 | 0.00050116 | 5.01 | 0.01001629 | 0.01071851 | 0.00982786 | 0 |
| 1739317800 | 0.0100017 | -0.000208 | -2.04 | 0.01023187 | 0.01046058 | 0.00992305 | 0 |
| 1739231400 | 0.01021009 | 0.00010825 | 1.07 | 0.01071287 | 0.01096577 | 0.01010012 | 0 |
| 1739145000 | 0.01010184 | -2.6E-5 | -0.26 | 0.01010496 | 0.0102978 | 0.0097488 | 0 |
| 1739058600 | 0.0101275 | 4.8E-5 | 0.48 | 0.01007266 | 0.01022419 | 0.00994533 | 0 |
| 1738972200 | 0.01007957 | -0.000207 | -2.01 | 0.01035171 | 0.01074528 | 0.00986135 | 0 |
| 1738885800 | 0.01028655 | -0.000415 | -3.88 | 0.01071287 | 0.01096577 | 0.01024093 | 0 |
| 1738799400 | 0.010702 | 0.00025325 | 2.42 | 0.01047659 | 0.01083959 | 0.01042172 | 0 |
| 1738713000 | 0.01044875 | -0.000618 | -5.58 | 0.01107248 | 0.01109894 | 0.01012531 | 0 |
| 1738626600 | 0.01106645 | 0.00014131 | 1.29 | 0.01096158 | 0.01119859 | 0.00956816 | 0 |
| 1738540200 | 0.01092514 | -0.001082 | -9.01 | 0.0119884 | 0.0121362 | 0.01059191 | 0 |
| 1738453800 | 0.01200737 | -0.000619 | -4.90 | 0.01267499 | 0.01277879 | 0.01191801 | 0 |
| 1738367400 | 0.01262634 | 0.00013613 | 1.09 | 0.01248994 | 0.01319677 | 0.01234368 | 0 |
| 1738281000 | 0.01249021 | 0.00051579 | 4.31 | 0.01194301 | 0.01260629 | 0.01187673 | 0 |
| 1738194600 | 0.01197442 | 0.00018155 | 1.54 | 0.01186736 | 0.01216124 | 0.01175569 | 0 |
| 1738108200 | 0.01179287 | -0.000369 | -3.03 | 0.0122883 | 0.01236844 | 0.01168024 | 0 |
| 1738021800 | 0.01216181 | -0.000268 | -2.16 | 0.01266094 | 0.01310457 | 0.01165812 | 0 |
| 1737935400 | 0.01243004 | -0.00033 | -2.59 | 0.0127243 | 0.01290082 | 0.01243004 | 0 |
| 1737849000 | 0.01276039 | 4.2E-5 | 0.33 | 0.01271182 | 0.01286123 | 0.01257062 | 0 |
| 1737762600 | 0.01271804 | -7.1E-5 | -0.56 | 0.01281826 | 0.0131184 | 0.01258344 | 0 |
| 1737676200 | 0.01278931 | 0.00032971 | 2.65 | 0.01245573 | 0.0128446 | 0.01225597 | 0 |
| 1737589800 | 0.0124596 | -0.000296 | -2.32 | 0.01279729 | 0.01292213 | 0.01240638 | 0 |
| 1737503400 | 0.01275548 | 0.00023597 | 1.88 | 0.01254892 | 0.01291706 | 0.01230904 | 0 |
| 1737417000 | 0.01251951 | 0.00013955 | 1.13 | 0.01266094 | 0.0131581 | 0.01201674 | 0 |
| 1737330600 | 0.01237996 | -0.000334 | -2.63 | 0.01266094 | 0.01322181 | 0.01201674 | 0 |
| 1737244200 | 0.01271362 | -0.00065 | -4.86 | 0.0133496 | 0.01342099 | 0.01241295 | 0 |
| 1737157800 | 0.01336385 | 0.0006854 | 5.41 | 0.01269761 | 0.01353811 | 0.01269761 | 0 |
| 1737071400 | 0.01267845 | -0.000534 | -4.04 | 0.01322903 | 0.01326704 | 0.01254547 | 0 |
| 1736985000 | 0.01321255 | 0.00082683 | 6.68 | 0.01237336 | 0.01334158 | 0.01223562 | 0 |
| 1736898600 | 0.01238572 | 0.00036871 | 3.07 | 0.01203671 | 0.01248771 | 0.01200994 | 0 |
| 1736812200 | 0.01201701 | -0.000511 | -4.08 | 0.01254201 | 0.01270824 | 0.01131521 | 0 |
| 1736725800 | 0.012528 | -9.8E-5 | -0.78 | 0.01260353 | 0.01265848 | 0.01239106 | 0 |
| 1736639400 | 0.01262568 | 5.8E-5 | 0.46 | 0.01254201 | 0.01273697 | 0.01237524 | 0 |
| 1736553000 | 0.01256739 | 0.0002304 | 1.87 | 0.01280939 | 0.01290036 | 0.01228826 | 0 |
| 1736466600 | 0.01233699 | -0.00045 | -3.52 | 0.01275978 | 0.0128822 | 0.01216477 | 0 |
| 1736380200 | 0.01278689 | -0.000181 | -1.40 | 0.01298311 | 0.01310373 | 0.01233772 | 0 |
| 1736293800 | 0.01296817 | -0.001187 | -8.39 | 0.01416687 | 0.01421061 | 0.01289602 | 0 |
| 1736207400 | 0.01415527 | 0.00017917 | 1.28 | 0.01280939 | 0.01433756 | 0.01271754 | 0 |
| 1736121000 | 0.0139761 | -6.8E-5 | -0.48 | 0.01403723 | 0.01408945 | 0.01382895 | 0 |
| 1736034600 | 0.01404395 | 0.00020072 | 1.45 | 0.01384984 | 0.01409134 | 0.0137275 | 0 |
| 1735948200 | 0.01384323 | 0.00060837 | 4.60 | 0.01325468 | 0.01392933 | 0.01315553 | 0 |
| 1735861800 | 0.01323486 | 0.0003676 | 2.86 | 0.01280939 | 0.01340444 | 0.01271754 | 0 |
| 1735775400 | 0.01286726 | 6.9E-5 | 0.54 | 0.01280939 | 0.01292793 | 0.01271754 | 0 |
| 1735689000 | 0.01279829 | -7.8E-5 | -0.61 | 0.0128875 | 0.01321835 | 0.01272299 | 0 |
| 1735602600 | 0.0128764 | -7.0E-6 | -0.05 | 0.01279153 | 0.01317327 | 0.0126728 | 0 |
| 1735516200 | 0.012883 | -0.000154 | -1.18 | 0.0130361 | 0.01307831 | 0.01276116 | 0 |
| 1735429800 | 0.01303737 | 0.00026815 | 2.10 | 0.01278512 | 0.01307546 | 0.01276346 | 0 |
| 1735343400 | 0.01276922 | -1.8E-5 | -0.14 | 0.01279153 | 0.01317327 | 0.01269169 | 0 |
| 1735257000 | 0.01278681 | -0.000623 | -4.65 | 0.01346384 | 0.01348124 | 0.01268221 | 0 |
| 1735170600 | 0.01340954 | -6.0E-6 | -0.04 | 0.01338919 | 0.01359624 | 0.01321789 | 0 |
| 1735084200 | 0.01341527 | 0.0002983 | 2.27 | 0.0131144 | 0.01356622 | 0.0128966 | 0 |
| 1734997800 | 0.01311697 | 0.00054835 | 4.36 | 0.0128605 | 0.01325921 | 0.01255368 | 0 |
| 1734911400 | 0.01256862 | -0.000235 | -1.84 | 0.0128605 | 0.01302689 | 0.01247105 | 0 |
| 1734825000 | 0.01280375 | -0.000506 | -3.80 | 0.013339 | 0.01364421 | 0.01264473 | 0 |
| 1734738600 | 0.01330951 | 9.9E-5 | 0.75 | 0.01312373 | 0.01339872 | 0.01196359 | 0 |
| 1734652200 | 0.01321086 | -0.000712 | -5.11 | 0.01389634 | 0.0142697 | 0.01280847 | 0 |
| 1734565800 | 0.01392311 | -0.000975 | -6.54 | 0.01492853 | 0.01498686 | 0.01391139 | 0 |
| 1734479400 | 0.01489858 | -0.000448 | -2.92 | 0.01526772 | 0.01551759 | 0.01478357 | 0 |
| 1734393000 | 0.01534702 | 0.00016789 | 1.11 | 0.01472183 | 0.0157632 | 0.01459883 | 0 |
| 1734306600 | 0.01517913 | 0.0003355 | 2.26 | 0.01486851 | 0.01517913 | 0.01472774 | 0 |
| 1734220200 | 0.01484363 | -0.000142 | -0.95 | 0.01501555 | 0.01514112 | 0.01468988 | 0 |
| 1734133800 | 0.01498575 | 9.5E-5 | 0.64 | 0.01492581 | 0.01522037 | 0.01480669 | 0 |
| 1734047400 | 0.01489105 | 0.00016696 | 1.13 | 0.01472183 | 0.01530213 | 0.01459883 | 0 |
| 1733961000 | 0.01472409 | 0.00082525 | 5.94 | 0.01396289 | 0.01478691 | 0.01368879 | 0 |
| 1733874600 | 0.01389884 | -0.000349 | -2.45 | 0.01420185 | 0.0144988 | 0.01351203 | 0 |
| 1733788200 | 0.0142477 | -0.001086 | -7.08 | 0.01471933 | 0.01517836 | 0.01366126 | 0 |
| 1733701800 | 0.01533392 | -5.5E-5 | -0.36 | 0.01537363 | 0.01541011 | 0.01511043 | 0 |
| 1733615400 | 0.01538918 | -3.5E-5 | -0.23 | 0.01537555 | 0.01545089 | 0.01528135 | 0 |
| 1733529000 | 0.01542416 | 0.00086745 | 5.96 | 0.01455168 | 0.01571328 | 0.01454557 | 0 |
| 1733442600 | 0.01455671 | -0.000166 | -1.13 | 0.01471933 | 0.01517836 | 0.01436398 | 0 |
| 1733356200 | 0.01472321 | 0.00081489 | 5.86 | 0.01390337 | 0.01496206 | 0.01390337 | 0 |
| 1733269800 | 0.01390832 | -6.8E-5 | -0.49 | 0.01396646 | 0.01409422 | 0.01351802 | 0 |
| 1733183400 | 0.01397606 | -0.00028 | -1.96 | 0.0142452 | 0.01443498 | 0.01372377 | 0 |
| 1733097000 | 0.01425653 | 3.1E-5 | 0.22 | 0.01426659 | 0.01437861 | 0.01406595 | 0 |
| 1733010600 | 0.01422551 | 0.00042064 | 3.05 | 0.01377269 | 0.01433771 | 0.01373253 | 0 |
| 1732924200 | 0.01380487 | 5.4E-5 | 0.39 | 0.01375253 | 0.01400977 | 0.01359421 | 0 |
| 1732837800 | 0.01375092 | -0.000325 | -2.31 | 0.01401999 | 0.0140494 | 0.01357793 | 0 |
| 1732751400 | 0.01407624 | 0.00130368 | 10.21 | 0.01280225 | 0.01414483 | 0.01267787 | 0 |
| 1732665000 | 0.01277256 | -0.000339 | -2.59 | 0.01310595 | 0.01329292 | 0.01249655 | 0 |
| 1732578600 | 0.01311171 | 0.00019945 | 1.54 | 0.0119563 | 0.01358833 | 0.01165678 | 0 |
| 1732492200 | 0.01291226 | -0.000147 | -1.13 | 0.0131164 | 0.01325898 | 0.01264074 | 0 |
| 1732405800 | 0.01305888 | 0.00029365 | 2.30 | 0.01279008 | 0.013438 | 0.01276005 | 0 |
| 1732319400 | 0.01276523 | -0.000189 | -1.46 | 0.0129133 | 0.01316881 | 0.01255653 | 0 |
| 1732233000 | 0.01295412 | 0.00113933 | 9.64 | 0.01180945 | 0.01299763 | 0.01166296 | 0 |
| 1732146600 | 0.01181479 | -0.000141 | -1.18 | 0.0119563 | 0.01213785 | 0.01165678 | 0 |
| 1732060200 | 0.0119553 | -0.000402 | -3.25 | 0.01234944 | 0.01234944 | 0.01180957 | 0 |
| 1731973800 | 0.01235708 | 0.00056141 | 4.76 | 0.01179959 | 0.01235708 | 0.01158312 | 0 |
| 1731887400 | 0.01179567 | -0.000215 | -1.79 | 0.01204465 | 0.01213144 | 0.01171054 | 0 |
| 1731801000 | 0.01201044 | 0.00012403 | 1.04 | 0.01184981 | 0.0123575 | 0.01180542 | 0 |
