Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.124E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726531327 | CRBN/ETH | https://gate.io/trade/CRBN_ETH | ETH | 1 | https://gate.io/trade/CRBN_ETH | 0 | 5 heures il y a |
| 0.046611 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726531327 | CRBN/USDT | https://gate.io/trade/CRBN_USDT | USDT | 2 | https://gate.io/trade/CRBN_USDT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00898799 | 0.03959575 | 440.540654807 | 0.00598238 | 0.05073379 | 1797204.35578 | CX |
| 156 | 0.21229593 | -0.16371219 | -77.1150864739 | 0.00380592 | 0.25550203 | 443898.335176 | CX |
| 260 | 0.15608677 | -0.10750303 | -68.8738898242 | 0.00380592 | 2.24740992 | 376334.965274 | CX |
À propos de CRBN
Carbon aims to bring users day-to-day crypto experience into one place while rewarding them at the same time.
CRBN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.04887876 | -0.000355 | -0.72 | 0.04930016 | 0.04956247 | 0.04792275 | 0 |
| 1726444200 | 0.04923389 | -0.002107 | -4.10 | 0.0513547 | 0.05159578 | 0.04904762 | 0 |
| 1726357800 | 0.05134111 | -0.00054 | -1.04 | 0.05186595 | 0.05186595 | 0.05082583 | 0 |
| 1726271400 | 0.05188103 | 0.00167753 | 3.34 | 0.05014679 | 0.05230817 | 0.0496572 | 0 |
| 1726185000 | 0.0502035 | 0.0004299 | 0.86 | 0.04970393 | 0.05069159 | 0.04922901 | 0 |
| 1726098600 | 0.0497736 | -0.000958 | -1.89 | 0.0506574 | 0.05066101 | 0.04845757 | 0 |
| 1726012200 | 0.05073152 | 0.00055415 | 1.10 | 0.05005354 | 0.05092969 | 0.04932182 | 0 |
| 1725925800 | 0.05017737 | 0.00129521 | 2.65 | 0.05660629 | 0.05676878 | 0.04831696 | 0 |
| 1725839400 | 0.04888216 | 0.0006765 | 1.40 | 0.04819674 | 0.04944714 | 0.04765576 | 0 |
| 1725753000 | 0.04820566 | 0.00100019 | 2.12 | 0.04733376 | 0.04904634 | 0.04720823 | 0 |
| 1725666600 | 0.04720547 | -0.003102 | -6.17 | 0.05034495 | 0.05110046 | 0.04580767 | 0 |
| 1725580200 | 0.05030778 | -0.001621 | -3.12 | 0.05202589 | 0.05237359 | 0.04990805 | 0 |
| 1725493800 | 0.05192882 | -6.5E-5 | -0.13 | 0.05139166 | 0.05284575 | 0.04913704 | 0 |
| 1725407400 | 0.05199424 | -0.001889 | -3.51 | 0.05387547 | 0.05416582 | 0.0517623 | 0 |
| 1725321000 | 0.05388311 | 0.00225632 | 4.37 | 0.05660629 | 0.05676878 | 0.05170665 | 0 |
| 1725234600 | 0.05162679 | -0.001719 | -3.22 | 0.05334043 | 0.05342263 | 0.05111469 | 0 |
| 1725148200 | 0.05334595 | -0.000327 | -0.61 | 0.05363461 | 0.05377543 | 0.05295259 | 0 |
| 1725061800 | 0.05367284 | -9.0E-6 | -0.02 | 0.05364629 | 0.05392411 | 0.05185002 | 0 |
| 1724975400 | 0.05368155 | -0.000115 | -0.21 | 0.05369068 | 0.05513309 | 0.05327119 | 0 |
| 1724889000 | 0.05379624 | 0.00146619 | 2.80 | 0.05222215 | 0.05425375 | 0.05140929 | 0 |
| 1724802600 | 0.05233005 | -0.004659 | -8.18 | 0.05705361 | 0.05734693 | 0.05115951 | 0 |
| 1724716200 | 0.05698925 | -0.001326 | -2.27 | 0.05829891 | 0.05868696 | 0.05666895 | 0 |
| 1724629800 | 0.05831484 | -0.00033 | -0.56 | 0.0588435 | 0.05929613 | 0.05812538 | 0 |
| 1724543400 | 0.05864448 | -7.8E-5 | -0.13 | 0.05877957 | 0.05983732 | 0.05812347 | 0 |
| 1724457000 | 0.05872201 | 0.00299548 | 5.38 | 0.05570062 | 0.05938066 | 0.05569977 | 0 |
| 1724370600 | 0.05572653 | -0.000113 | -0.20 | 0.05660629 | 0.05676878 | 0.05498122 | 0 |
| 1724284200 | 0.05583974 | 0.00105095 | 1.92 | 0.05475799 | 0.0561456 | 0.05407066 | 0 |
| 1724197800 | 0.05478879 | -0.001179 | -2.11 | 0.05598056 | 0.05722629 | 0.05430643 | 0 |
| 1724111400 | 0.0559674 | 0.00014784 | 0.26 | 0.05660629 | 0.05676878 | 0.05454474 | 0 |
| 1724025000 | 0.05581956 | 0.00030606 | 0.55 | 0.05549204 | 0.05693297 | 0.0552036 | 0 |
| 1723938600 | 0.0555135 | 0.00039124 | 0.71 | 0.05509252 | 0.0557807 | 0.05499014 | 0 |
| 1723852200 | 0.05512226 | 0.00042969 | 0.79 | 0.05460315 | 0.05582572 | 0.05421679 | 0 |
| 1723765800 | 0.05469257 | -0.001877 | -3.32 | 0.05660629 | 0.0567845 | 0.05374739 | 0 |
| 1723679400 | 0.05656976 | -0.000703 | -1.23 | 0.05735352 | 0.05879465 | 0.05612733 | 0 |
| 1723593000 | 0.05727238 | -0.000909 | -1.56 | 0.05784161 | 0.05807504 | 0.0555135 | 0 |
| 1723506600 | 0.05818145 | 0.00384592 | 7.08 | 0.05703046 | 0.05839024 | 0.05381238 | 0 |
| 1723420200 | 0.05433553 | -0.001029 | -1.86 | 0.0554296 | 0.05751707 | 0.05401055 | 0 |
| 1723333800 | 0.05536482 | 0.00026911 | 0.49 | 0.05508806 | 0.05610227 | 0.05486992 | 0 |
| 1723247400 | 0.05509571 | -0.001874 | -3.29 | 0.05703046 | 0.05742042 | 0.05435868 | 0 |
| 1723161000 | 0.05696929 | 0.00712093 | 14.29 | 0.04964403 | 0.05777088 | 0.04932607 | 0 |
| 1723074600 | 0.04984836 | -0.002277 | -4.37 | 0.05228162 | 0.05411909 | 0.04916975 | 0 |
| 1722988200 | 0.05212572 | 0.00036576 | 0.71 | 0.05145474 | 0.05415371 | 0.05145474 | 0 |
| 1722901800 | 0.05175996 | -0.005652 | -9.84 | 0.06166375 | 0.06220686 | 0.04645888 | 0 |
| 1722815400 | 0.05741214 | -0.004337 | -7.02 | 0.06166375 | 0.06220686 | 0.05630724 | 0 |
| 1722729000 | 0.06174892 | -0.00163 | -2.57 | 0.06341839 | 0.06404752 | 0.06075829 | 0 |
| 1722642600 | 0.06337867 | -0.004647 | -6.83 | 0.06796842 | 0.06826727 | 0.0630246 | 0 |
| 1722556200 | 0.06802598 | -0.000568 | -0.83 | 0.06874899 | 0.0687868 | 0.06540581 | 0 |
| 1722469800 | 0.06859436 | -0.000993 | -1.43 | 0.06956779 | 0.07110111 | 0.06829658 | 0 |
| 1722383400 | 0.06958733 | -0.000826 | -1.17 | 0.07045286 | 0.07148598 | 0.06875579 | 0 |
| 1722297000 | 0.07041336 | 0.00089102 | 1.28 | 0.07086832 | 0.07213571 | 0.06608698 | 0 |
| 1722210600 | 0.06952234 | 0.00036788 | 0.53 | 0.06896564 | 0.06970649 | 0.06801642 | 0 |
| 1722124200 | 0.06915446 | -0.000457 | -0.66 | 0.06944991 | 0.07061471 | 0.06810563 | 0 |
| 1722037800 | 0.06961133 | 0.00218389 | 3.24 | 0.06740896 | 0.06977764 | 0.06739452 | 0 |
| 1721951400 | 0.06742744 | -0.00341 | -4.81 | 0.07086832 | 0.07096029 | 0.06573121 | 0 |
| 1721865000 | 0.07083731 | -0.003092 | -4.18 | 0.07398444 | 0.07407747 | 0.07024259 | 0 |
| 1721778600 | 0.073929 | 0.00077929 | 1.07 | 0.07310977 | 0.07519618 | 0.07228333 | 0 |
| 1721692200 | 0.07314971 | -0.001664 | -2.22 | 0.07259003 | 0.07448825 | 0.07175275 | 0 |
| 1721605800 | 0.07481386 | -7.0E-6 | -0.01 | 0.07470299 | 0.07529495 | 0.07284449 | 0 |
| 1721519400 | 0.07482044 | 0.0003341 | 0.45 | 0.07446828 | 0.07518131 | 0.07398019 | 0 |
| 1721433000 | 0.07448634 | 0.0016187 | 2.22 | 0.07259003 | 0.0752051 | 0.07175275 | 0 |
| 1721346600 | 0.07286764 | 0.0008188 | 1.14 | 0.07201634 | 0.07411676 | 0.07188635 | 0 |
| 1721260200 | 0.07204884 | -0.001241 | -1.69 | 0.07328012 | 0.074693 | 0.07174447 | 0 |
| 1721173800 | 0.07328989 | -0.000781 | -1.05 | 0.07409212 | 0.07430113 | 0.07116568 | 0 |
| 1721087400 | 0.0740711 | 0.00486418 | 7.03 | 0.06751665 | 0.07417432 | 0.06721801 | 0 |
| 1721001000 | 0.06920692 | 0.00170599 | 2.53 | 0.06751665 | 0.06938938 | 0.06721801 | 0 |
| 1720914600 | 0.06750093 | 0.00098426 | 1.48 | 0.06651794 | 0.06800835 | 0.06615559 | 0 |
| 1720828200 | 0.06651667 | 0.00068075 | 1.03 | 0.06579642 | 0.06707358 | 0.06472677 | 0 |
| 1720741800 | 0.06583592 | -5.8E-5 | -0.09 | 0.06577943 | 0.06825219 | 0.06492537 | 0 |
| 1720655400 | 0.06589412 | 0.0006818 | 1.05 | 0.06505238 | 0.06689304 | 0.06433362 | 0 |
| 1720569000 | 0.06521232 | 0.00117096 | 1.83 | 0.06404815 | 0.06598354 | 0.06380623 | 0 |
| 1720482600 | 0.06404136 | 0.00195047 | 3.14 | 0.07260936 | 0.07285001 | 0.06166375 | 0 |
| 1720396200 | 0.06209089 | -0.003037 | -4.66 | 0.06503688 | 0.06525756 | 0.06209089 | 0 |
| 1720309800 | 0.06512821 | 0.00178884 | 2.82 | 0.06329859 | 0.06541877 | 0.06283599 | 0 |
| 1720223400 | 0.06333937 | -0.001926 | -2.95 | 0.06470999 | 0.06599374 | 0.06015401 | 0 |
| 1720137000 | 0.06526563 | -0.004717 | -6.74 | 0.07004505 | 0.07029547 | 0.06494894 | 0 |
| 1720050600 | 0.0699824 | -0.002585 | -3.56 | 0.07259619 | 0.07276016 | 0.06903276 | 0 |
| 1719964200 | 0.0725673 | -0.000453 | -0.62 | 0.07298934 | 0.07348806 | 0.07218456 | 0 |
| 1719877800 | 0.07302014 | 5.4E-5 | 0.07 | 0.07260936 | 0.07421256 | 0.07122472 | 0 |
| 1719791400 | 0.07296598 | 0.00134832 | 1.88 | 0.07166291 | 0.07334787 | 0.07116716 | 0 |
| 1719705000 | 0.07161766 | -6.1E-5 | -0.09 | 0.07167799 | 0.07225975 | 0.07151359 | 0 |
| 1719618600 | 0.07167884 | -0.001453 | -1.99 | 0.07325548 | 0.07395428 | 0.07142693 | 0 |
| 1719532200 | 0.07313229 | 0.00162252 | 2.27 | 0.07154842 | 0.07366924 | 0.07143139 | 0 |
| 1719445800 | 0.07150977 | -0.000579 | -0.80 | 0.07260936 | 0.07285001 | 0.07064105 | 0 |
| 1719359400 | 0.07208856 | 0.00086808 | 1.22 | 0.0712842 | 0.07275762 | 0.07084665 | 0 |
| 1719273000 | 0.07122048 | -0.001403 | -1.93 | 0.07260936 | 0.07285001 | 0.0687972 | 0 |
| 1719186600 | 0.07262317 | -0.001592 | -2.15 | 0.07421425 | 0.07472529 | 0.07241523 | 0 |
| 1719100200 | 0.07421468 | -0.000494 | -0.66 | 0.07475609 | 0.07475609 | 0.07384765 | 0 |
| 1719013800 | 0.07470893 | 9.5E-5 | 0.13 | 0.07456705 | 0.07531279 | 0.0731958 | 0 |
| 1718927400 | 0.07461378 | -0.000832 | -1.10 | 0.07545531 | 0.07680299 | 0.0740318 | 0 |
| 1718841000 | 0.07544617 | 0.0015639 | 2.12 | 0.07392072 | 0.07613987 | 0.07359383 | 0 |
| 1718754600 | 0.07388227 | -0.000541 | -0.73 | 0.07462631 | 0.07463332 | 0.07170241 | 0 |
| 1718668200 | 0.07442304 | -0.00246 | -3.20 | 0.07816447 | 0.07845397 | 0.07374273 | 0 |
| 1718581800 | 0.07688285 | 0.00116395 | 1.54 | 0.07566707 | 0.07752175 | 0.07520383 | 0 |
| 1718495400 | 0.0757189 | 0.0018139 | 2.45 | 0.07390882 | 0.07624777 | 0.07375674 | 0 |
