ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CarbonCRBN
US$ 0,052387
0,002056
(
4,09%
)
Info
Rang Rang 1981
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,030387
Échange
-
Demande
US$ 0,059244
Heure dernière transaction
14:41:54
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,009737
Capitalisation boursière diluée
US$ 2 619 360
Date de Genèse
26/10/2020
Plage de jours 0,05048-0,052867
Plage de 52 semaines 0,005982-0,050734
Approvisionnement en circulation 32 649 664 / 50 000 000
65.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.124E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726704141CRBN/ETHhttps://gate.io/trade/CRBN_ETHETH1https://gate.io/trade/CRBN_ETH021 heures il y a
0.046611Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726704141CRBN/USDThttps://gate.io/trade/CRBN_USDTUSDT2https://gate.io/trade/CRBN_USDT021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
520.009537690.0428495449.2649687710.005982380.050733791827880.95202CX
1560.16865771-0.11627052-68.93875174750.003805920.25550203444528.371347CX
2600.15608677-0.10369958-66.4371362160.003805922.24740992376334.965274CX

À propos de CRBN

Carbon aims to bring users day-to-day crypto experience into one place while rewarding them at the same time.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267034000.050015730.00036150.730.049701170.05012640.048418490
17266170000.049654230.000775471.590.048751110.050782710.048087570
17265306000.04887876-0.000355-0.720.049300160.049562470.047922750
17264442000.04923389-0.002107-4.100.05135470.051595780.049047620
17263578000.05134111-0.00054-1.040.051865950.051865950.050825830
17262714000.051881030.001677533.340.050146790.052308170.04965720
17261850000.05020350.00042990.860.049703930.050691590.049229010
17260986000.0497736-0.000958-1.890.05065740.050661010.048457570
17260122000.050731520.000554151.100.050053540.050929690.049321820
17259258000.050177370.001295212.650.056606290.056768780.048316960
17258394000.048882160.00067651.400.048196740.049447140.047655760
17257530000.048205660.001000192.120.047333760.049046340.047208230
17256666000.04720547-0.003102-6.170.050344950.051100460.045807670
17255802000.05030778-0.001621-3.120.052025890.052373590.049908050
17254938000.05192882-6.5E-5-0.130.051391660.052845750.049137040
17254074000.05199424-0.001889-3.510.053875470.054165820.05176230
17253210000.053883110.002256324.370.056606290.056768780.051706650
17252346000.05162679-0.001719-3.220.053340430.053422630.051114690
17251482000.05334595-0.000327-0.610.053634610.053775430.052952590
17250618000.05367284-9.0E-6-0.020.053646290.053924110.051850020
17249754000.05368155-0.000115-0.210.053690680.055133090.053271190
17248890000.053796240.001466192.800.052222150.054253750.051409290
17248026000.05233005-0.004659-8.180.057053610.057346930.051159510
17247162000.05698925-0.001326-2.270.058298910.058686960.056668950
17246298000.05831484-0.00033-0.560.05884350.059296130.058125380
17245434000.05864448-7.8E-5-0.130.058779570.059837320.058123470
17244570000.058722010.002995485.380.055700620.059380660.055699770
17243706000.05572653-0.000113-0.200.056606290.056768780.054981220
17242842000.055839740.001050951.920.054757990.05614560.054070660
17241978000.05478879-0.001179-2.110.055980560.057226290.054306430
17241114000.05596740.000147840.260.056606290.056768780.054544740
17240250000.055819560.000306060.550.055492040.056932970.05520360
17239386000.05551350.000391240.710.055092520.05578070.054990140
17238522000.055122260.000429690.790.054603150.055825720.054216790
17237658000.05469257-0.001877-3.320.056606290.05678450.053747390
17236794000.05656976-0.000703-1.230.057353520.058794650.056127330
17235930000.05727238-0.000909-1.560.057841610.058075040.05551350
17235066000.058181450.003845927.080.057030460.058390240.053812380
17234202000.05433553-0.001029-1.860.05542960.057517070.054010550
17233338000.055364820.000269110.490.055088060.056102270.054869920
17232474000.05509571-0.001874-3.290.057030460.057420420.054358680
17231610000.056969290.0071209314.290.049644030.057770880.049326070
17230746000.04984836-0.002277-4.370.052281620.054119090.049169750
17229882000.052125720.000365760.710.051454740.054153710.051454740
17229018000.05175996-0.005652-9.840.061663750.062206860.046458880
17228154000.05741214-0.004337-7.020.061663750.062206860.056307240
17227290000.06174892-0.00163-2.570.063418390.064047520.060758290
17226426000.06337867-0.004647-6.830.067968420.068267270.06302460
17225562000.06802598-0.000568-0.830.068748990.06878680.065405810
17224698000.06859436-0.000993-1.430.069567790.071101110.068296580
17223834000.06958733-0.000826-1.170.070452860.071485980.068755790
17222970000.070413360.000891021.280.070868320.072135710.066086980
17222106000.069522340.000367880.530.068965640.069706490.068016420
17221242000.06915446-0.000457-0.660.069449910.070614710.068105630
17220378000.069611330.002183893.240.067408960.069777640.067394520
17219514000.06742744-0.00341-4.810.070868320.070960290.065731210
17218650000.07083731-0.003092-4.180.073984440.074077470.070242590
17217786000.0739290.000779291.070.073109770.075196180.072283330
17216922000.07314971-0.001664-2.220.072590030.074488250.071752750
17216058000.07481386-7.0E-6-0.010.074702990.075294950.072844490
17215194000.074820440.00033410.450.074468280.075181310.073980190
17214330000.074486340.00161872.220.072590030.07520510.071752750
17213466000.072867640.00081881.140.072016340.074116760.071886350
17212602000.07204884-0.001241-1.690.073280120.0746930.071744470
17211738000.07328989-0.000781-1.050.074092120.074301130.071165680
17210874000.07407110.004864187.030.067516650.074174320.067218010
17210010000.069206920.001705992.530.067516650.069389380.067218010
17209146000.067500930.000984261.480.066517940.068008350.066155590
17208282000.066516670.000680751.030.065796420.067073580.064726770
17207418000.06583592-5.8E-5-0.090.065779430.068252190.064925370
17206554000.065894120.00068181.050.065052380.066893040.064333620
17205690000.065212320.001170961.830.064048150.065983540.063806230
17204826000.064041360.001950473.140.072609360.072850010.061663750
17203962000.06209089-0.003037-4.660.065036880.065257560.062090890
17203098000.065128210.001788842.820.063298590.065418770.062835990
17202234000.06333937-0.001926-2.950.064709990.065993740.060154010
17201370000.06526563-0.004717-6.740.070045050.070295470.064948940
17200506000.0699824-0.002585-3.560.072596190.072760160.069032760
17199642000.0725673-0.000453-0.620.072989340.073488060.072184560
17198778000.073020145.4E-50.070.072609360.074212560.071224720
17197914000.072965980.001348321.880.071662910.073347870.071167160
17197050000.07161766-6.1E-5-0.090.071677990.072259750.071513590
17196186000.07167884-0.001453-1.990.073255480.073954280.071426930
17195322000.073132290.001622522.270.071548420.073669240.071431390
17194458000.07150977-0.000579-0.800.072609360.072850010.070641050
17193594000.072088560.000868081.220.07128420.072757620.070846650
17192730000.07122048-0.001403-1.930.072609360.072850010.06879720
17191866000.07262317-0.001592-2.150.074214250.074725290.072415230
17191002000.07421468-0.000494-0.660.074756090.074756090.073847650
17190138000.074708939.5E-50.130.074567050.075312790.07319580
17189274000.07461378-0.000832-1.100.075455310.076802990.07403180
17188410000.075446170.00156392.120.073920720.076139870.073593830