EtherZeroETZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003083

0,000017

(

0,56%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1876

Coin

Mineable

Portefeuille

Offre

US$ 0,003083

Échange

Demande

US$ 0,004111

Heure dernière transaction

00:05:22

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001481

Capitalisation boursière diluée

US$ 0

Date de Genèse

30/7/2015

Plage de jours 0,003058-0,003099

Plage de 52 semaines 0,00149-0,00336

Approvisionnement en circulation 199 521 747 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.1E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750550521	ETZ/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETZ	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ETZ	11 heures il y a
0.000816	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750550521	ETZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ETZ	11 heures il y a
3.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750550521	ETZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETZ	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ETZ	11 heures il y a
0.0033	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1750550527	ETZ/USDT	https://exmo.com/en/trade#?pair=ETZ_USDT	USDT	4	https://exmo.com/en/trade#?pair=ETZ_USDT	11 heures il y a
1.11E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1750550527	ETZ/ETH	https://exmo.com/en/trade#?pair=ETZ_ETH	ETH	5	https://exmo.com/en/trade#?pair=ETZ_ETH	11 heures il y a
9.0E-8	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750550527	ETZ/BTC	https://exmo.com/en/trade#?pair=ETZ_BTC	BTC	6	https://exmo.com/en/trade#?pair=ETZ_BTC	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00316256	-7.949E-5	-2.51347010017	0.00303112	0.00326685	0	CX
4	0.0032339	-0.00015083	-4.66402795386	0.00301402	0.00332375	0	CX
12	0.00247768	0.00060539	24.4337444706	0.00224901	0.00335981	0	CX
26	0.00291163	0.00017144	5.88811078331	0.00224901	0.00335981	0	CX
52	0.00192433	0.00115874	60.2152437472	0.00149016	0.00335981	0	CX
156	0.00061956	0.00246351	397.622506295	0.00046529	0.00335981	0	CX
260	0.00993058	-0.00684751	-68.9537771208	0.00046529	0.01329527	41034.118793	CX

EtherZero is a hard fork of the Ethereum blockchain (at block height 4,936,270 block), with a Masternode system based on Dash, providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero aims to be a general-purpose smart contract platform, helping developer... EtherZero is a hard fork of the Ethereum blockchain (at block height 4,936,270 block), with a Masternode system based on Dash, providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero aims to be a general-purpose smart contract platform, helping developers set up DAPPs. Show More

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750549800	0.00303846	-6.0E-5	-1.94	0.00309953	0.00312002	0.00303112
1750463400	0.00309821	-4.3E-5	-1.37	0.00314107	0.00319544	0.00307105
1750377000	0.00314079	-2.0E-6	-0.06	0.0031469	0.00315637	0.00311906
1750290600	0.00314274	1.0E-6	0.03	0.00313795	0.00316734	0.00310887
1750204200	0.0031413	-6.9E-5	-2.15	0.00320149	0.00323166	0.00310168
1750117800	0.00321059	4.3E-5	1.36	0.00316792	0.00326685	0.00315103
1750031400	0.00316801	4.0E-6	0.13	0.00316256	0.00318535	0.00313619
1749945000	0.00316428	-2.0E-5	-0.63	0.00318137	0.00318137	0.00313202
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649
1749599400	0.0033047	-2.0E-6	-0.06	0.00310751	0.00331018	0.00304534
1749513000	0.00330664	0.00013372	4.21	0.00310751	0.00331135	0.00304534
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653
1747093800	0.00308847	-3.3E-5	-1.06	0.00312544	0.00317196	0.00302877
1747007400	0.00312149	-1.7E-5	-0.54	0.00281764	0.00313752	0.00278794
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509
1744242600	0.00248101	-0.000152	-5.77	0.00260664	0.0026329	0.00224901
1744156200	0.0026329	0	0.00	0.00260664	0.0026329	0.0026046
1744069800	0.0026329	0	0.00	0	0	0
1743983400	0.0026329	0	0.00	0	0	0
1743897000	0.0026329	0.00011759	4.67	0.00260664	0.0026329	0.0026046
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259
1743465000	0.00247302	4.0E-6	0.16	0.00260664	0.0026329	0.00244025
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097