ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GeeqGEEQ
US$ 0,088037
-0,000799
(
-0,90%
)
Info
Rang Rang 657
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,087481
Échange
-
Demande
US$ 0,088884
Heure dernière transaction
16:13:35
Volume (24h)
$ 158 512
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,065251
Capitalisation boursière diluée
US$ 8 803 742
Date de Genèse
04/8/2020
Plage de jours 0,087686-0,088836
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 38 522 222 / 100 000 000
38.52%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04465Kucoin1482297.2872/cdn/crypto/logos/exchanges/KUCN.png$ 65 373,671726326269GEEQ/USDThttps://trade.kucoin.com/GEEQ-USDTUSDT1https://trade.kucoin.com/GEEQ-USDT100Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GEEQ/USDThttps://poloniex.com/exchange#USDT_GEEQUSDT2https://poloniex.com/exchange#USDT_GEEQ0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GEEQ/ETHhttps://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78ETH3https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b780-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.67164358-0.58360616-86.89224126880.058302632.2393467914.73255777CX
2600.35470161-0.26666419-75.17986456280.058302632.5755663518.07631505CX

À propos de GEEQ

Geeq is a multi-blockchain platform secured by the Proof of Honesty protocol (PoH).

GEEQ Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714000.088862150.00287333.340.085891720.089593750.085053160
17261850000.085988850.000736330.860.08513320.086824870.084319740
17260986000.08525252-0.001641-1.890.08676630.086772480.082998420
17260122000.086893260.000949151.100.085732010.087232690.084478720
17259258000.085944110.002218462.650.091361820.091502610.082757580
17258394000.083725650.00115871.400.082551670.084693360.081625070
17257530000.082566950.001713132.120.081073550.084006870.080858550
17256666000.08085382-0.005314-6.170.086231150.087525180.078459650
17255802000.08616748-0.002777-3.120.089110260.08970580.085482810
17254938000.088944-0.000112-0.130.088023950.090514530.084162210
17254074000.08905605-0.003235-3.510.092278230.092775540.088658780
17253210000.092291330.003864654.370.091361820.0931790.088563470
17252346000.08842668-0.002945-3.220.091361820.091502610.087549560
17251482000.09137128-0.00056-0.610.091865680.092106880.090697520
17250618000.09193116-1.5E-5-0.020.091885690.092361540.088809030
17249754000.09194608-0.000196-0.210.091961720.094432290.091243220
17248890000.092142530.002511312.800.089446410.092926160.088054150
17248026000.08963122-0.00798-8.180.097721770.098224180.087626320
17247162000.09761154-0.00227-2.270.099854730.100519390.097062930
17246298000.09988201-0.000565-0.560.100787510.101562770.09955750
17245434000.10044663-0.000133-0.130.100678010.102489730.099554230
17244570000.100579420.005130675.380.095404360.101707560.095402910
17243706000.09544875-0.000194-0.200.096955610.097233910.094172170
17242842000.095642650.001800081.920.093789820.096166520.092612560
17241978000.09384257-0.002019-2.110.095883850.098017540.093016380
17241114000.09586130.000253210.260.096955610.097233910.093424560
17240250000.095608090.000524240.550.095047110.097515130.094553070
17239386000.095083850.000670120.710.09436280.095541510.094187450
17238522000.094413730.000735960.790.093524610.095618640.092862860
17237658000.09367777-0.003215-3.320.096955610.097260830.092058860
17236794000.09689303-0.001203-1.230.098235450.100703840.096135240
17235930000.09809648-0.001557-1.560.099071470.099471280.095083850
17235066000.099653550.006587337.080.097682110.100011160.092170180
17234202000.09306622-0.001763-1.860.094940150.098515580.092509610
17233338000.094829190.000460930.490.094355160.096092310.093981540
17232474000.09436826-0.003209-3.290.097682110.098350050.093105870
17231610000.097577340.0121967614.290.085030610.098950320.0844860
17230746000.08538058-0.003901-4.370.089548270.092695510.084218240
17229882000.089281240.000626460.710.0881320.092754810.0881320
17229018000.08865478-0.009681-9.840.105618050.106548280.079575060
17228154000.09833586-0.007428-7.020.105618050.106548280.096443380
17227290000.10576393-0.002791-2.570.10862340.109700970.104067170
17226426000.10855537-0.00796-6.830.116416720.116928590.107948910
17225562000.11651531-0.000974-0.830.117753690.117818440.112027480
17224698000.11748884-0.001701-1.430.119156140.121782410.116978790
17223834000.11918961-0.001415-1.170.120672090.122441610.117765330
17222970000.120604420.001526141.280.121383680.123554480.113194180
17222106000.119078280.00063010.530.118124760.11939370.116498940
17221242000.11844818-0.000783-0.660.118954230.120949310.116651740
17220378000.119230720.00374063.240.115458470.119515570.115433740
17219514000.11549012-0.00584-4.810.121383680.121541210.112584820
17218650000.12133057-0.005295-4.180.126720990.126880340.120311930
17217786000.126626040.001334781.070.125222870.128796470.123807320
17216922000.12529126-0.00285-2.220.124332650.127583930.122898550
17216058000.12814163-1.1E-5-0.010.127951730.128965640.124768480
17215194000.128152910.000572260.450.127549730.128771010.126713720
17214330000.127580650.002772522.220.124332650.128811750.122898550
17213466000.124808130.001402451.140.123350020.126947640.123127380
17212602000.12340568-0.002126-1.690.125514630.127934630.122884360
17211738000.12553137-0.001338-1.050.126905440.127263420.1218930
17210874000.126869420.008331387.030.115642920.127046230.115131420
17210010000.118538040.002922042.530.115642920.118850540.115131420
17209146000.1156160.001685851.480.113932330.116485120.113311690
17208282000.113930150.001165981.030.11269650.114884030.110864410
17207418000.11276417-0.0001-0.090.11266740.116902760.111204560
17206554000.112863850.00116781.050.111422110.11457480.110191010
17205690000.111696050.002005631.830.109702070.113017010.10928770
17204826000.109690420.003340773.140.110835670.113034470.103701550
17203962000.10634965-0.005202-4.660.111395560.111773540.106349650
17203098000.111551990.003063922.820.108418220.112049670.107625860
17202234000.10848807-0.003299-2.950.110835670.113034470.103032160
17201370000.11178737-0.008079-6.740.11997360.120402520.111244940
17200506000.11986627-0.004427-3.560.12434320.124624050.118239720
17199642000.12429372-0.000776-0.620.125016590.125870790.123638150
17198778000.125069349.3E-50.070.124365750.127630490.121994140
17197914000.124976570.00230941.880.122744660.125630690.121895550
17197050000.12266717-0.000105-0.090.122770490.123766940.122488910
17196186000.12277194-0.002489-1.990.125472430.126669330.122340480
17195322000.125261430.002779072.270.122548570.126181110.122348120
17194458000.12248236-0.000991-0.800.124365750.124777940.120994420
17193594000.123473720.001486861.220.1220960.124619690.121346580
17192730000.12198686-0.002403-1.930.124365750.124777940.117836270
17191866000.1243894-0.002726-2.140.127114630.127989930.124033240
17191002000.12711535-0.000847-0.660.128042680.128042680.126486710
17190138000.127961920.000162990.130.12771890.12899620.12537020
17189274000.12779893-0.001426-1.100.129240310.131548620.126802120
17188410000.129224670.002678662.120.126611850.130412840.126051970
17187546000.12654601-0.000926-0.730.12782040.12783240.122812330
17186682000.12747224-0.004213-3.200.133880580.134376440.126306990
17185818000.131685410.001993631.540.129603020.132779720.128809570
17184954000.129691780.003106852.450.126591480.130597650.1263310
17184090000.126584930.000288130.230.126433590.128298790.122378310