Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10521 | Kucoin | 16218.708 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 723,27 | 1734846857 | GEEQ/USDT | https://trade.kucoin.com/GEEQ-USDT | USDT | 1 | https://trade.kucoin.com/GEEQ-USDT | 100 | 8 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GEEQ/USDT | https://poloniex.com/exchange#USDT_GEEQ | USDT | 2 | https://poloniex.com/exchange#USDT_GEEQ | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GEEQ/ETH | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | ETH | 3 | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14086372 | -0.01991623 | -14.1386511729 | 0.11334261 | 0.1493399 | 0 | CX |
| 4 | 0.12426425 | -0.00331676 | -2.66911843109 | 0.11043585 | 0.1493399 | 0 | CX |
| 12 | 0.09735506 | 0.02359243 | 24.2333885881 | 0.08417749 | 0.1493399 | 0 | CX |
| 26 | 0.12804268 | -0.00709519 | -5.54126952044 | 0.07845965 | 0.1493399 | 0 | CX |
| 52 | 0.08146573 | 0.03948176 | 48.4642560743 | 0.07712196 | 0.1493399 | 0 | CX |
| 156 | 0.99508601 | -0.87413852 | -87.8455240266 | 0.05542602 | 2.02048176 | 6.06777967 | CX |
| 260 | 0.35470161 | -0.23375412 | -65.901623621 | 0.05542602 | 2.57556635 | 10.82176735 | CX |
À propos de GEEQ
Geeq is a multi-blockchain platform secured by the Proof of Honesty protocol (PoH).
GEEQ Actualités
ADVFN News
17 Décembre 2024
GEEQUSD (-0,35%)
ADVFN News
11 Décembre 2024
GEEQUSD (-0,35%)
ADVFN News
02 Décembre 2024
GEEQUSD (-0,35%)
ADVFN News
27 Novembre 2024
GEEQUSD (-0,35%)
ADVFN News
26 Novembre 2024
GEEQUSD (-0,35%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.12130219 | -0.004792 | -3.80 | 0.1263732 | 0.12926468 | 0.1197957 | 0 |
| 1734738600 | 0.1260938 | 0.0009346 | 0.75 | 0.12433374 | 0.12693891 | 0.11334261 | 0 |
| 1734652200 | 0.1251592 | -0.006748 | -5.12 | 0.13165339 | 0.13519062 | 0.12134694 | 0 |
| 1734565800 | 0.13190696 | -0.009242 | -6.55 | 0.14143234 | 0.14198495 | 0.131796 | 0 |
| 1734479400 | 0.14114857 | -0.004248 | -2.92 | 0.14464578 | 0.14701303 | 0.14005899 | 0 |
| 1734393000 | 0.14539703 | 0.00159053 | 1.11 | 0.139474 | 0.1493399 | 0.13830875 | 0 |
| 1734306600 | 0.1438065 | 0.00317852 | 2.26 | 0.14086372 | 0.1438065 | 0.13953003 | 0 |
| 1734220200 | 0.14062798 | -0.001346 | -0.95 | 0.14225671 | 0.14344634 | 0.13917132 | 0 |
| 1734133800 | 0.1419744 | 0.00089713 | 0.64 | 0.14140651 | 0.14419722 | 0.140278 | 0 |
| 1734047400 | 0.14107727 | 0.0015818 | 1.13 | 0.139474 | 0.14497175 | 0.13830875 | 0 |
| 1733961000 | 0.13949547 | 0.00781843 | 5.94 | 0.13228386 | 0.14009064 | 0.12968706 | 0 |
| 1733874600 | 0.13167704 | -0.003305 | -2.45 | 0.13454779 | 0.13736105 | 0.12801248 | 0 |
| 1733788200 | 0.13498216 | -0.010291 | -7.08 | 0.13945036 | 0.14379922 | 0.12942621 | 0 |
| 1733701800 | 0.14527297 | -0.000524 | -0.36 | 0.14564914 | 0.14599475 | 0.14315566 | 0 |
| 1733615400 | 0.14579648 | -0.000331 | -0.23 | 0.14566733 | 0.14638111 | 0.14477493 | 0 |
| 1733529000 | 0.1461279 | 0.00821824 | 5.96 | 0.13786201 | 0.14886696 | 0.13780416 | 0 |
| 1733442600 | 0.13790966 | -0.001577 | -1.13 | 0.13945036 | 0.14379922 | 0.13608375 | 0 |
| 1733356200 | 0.1394871 | 0.0077202 | 5.86 | 0.13171997 | 0.14174994 | 0.13171997 | 0 |
| 1733269800 | 0.1317669 | -0.000642 | -0.48 | 0.13231769 | 0.13352806 | 0.12806924 | 0 |
| 1733183400 | 0.13240864 | -0.002657 | -1.97 | 0.13495852 | 0.13675642 | 0.13001848 | 0 |
| 1733097000 | 0.13506584 | 0.00029395 | 0.22 | 0.13516115 | 0.13622236 | 0.1332603 | 0 |
| 1733010600 | 0.13477189 | 0.00398507 | 3.05 | 0.13048196 | 0.13583491 | 0.13010142 | 0 |
| 1732924200 | 0.13078682 | 0.00051114 | 0.39 | 0.13029096 | 0.13272806 | 0.12879102 | 0 |
| 1732837800 | 0.13027568 | -0.003082 | -2.31 | 0.13282483 | 0.1331035 | 0.12863676 | 0 |
| 1732751400 | 0.1333578 | 0.01235101 | 10.21 | 0.121288 | 0.13400754 | 0.12010966 | 0 |
| 1732665000 | 0.12100679 | -0.003213 | -2.59 | 0.1241653 | 0.12593664 | 0.11839179 | 0 |
| 1732578600 | 0.12421987 | 0.00188958 | 1.54 | 0.11327349 | 0.12873535 | 0.11043585 | 0 |
| 1732492200 | 0.12233029 | -0.001389 | -1.12 | 0.12426425 | 0.12561504 | 0.11975786 | 0 |
| 1732405800 | 0.12371928 | 0.00278198 | 2.30 | 0.12117268 | 0.12731108 | 0.12088819 | 0 |
| 1732319400 | 0.1209373 | -0.00179 | -1.46 | 0.12234011 | 0.12476084 | 0.11896005 | 0 |
| 1732233000 | 0.12272683 | 0.01079394 | 9.64 | 0.11188232 | 0.12313902 | 0.11049442 | 0 |
| 1732146600 | 0.11193289 | -0.001331 | -1.18 | 0.11327349 | 0.11499354 | 0.11043585 | 0 |
| 1732060200 | 0.11326403 | -0.003806 | -3.25 | 0.11699808 | 0.11699808 | 0.11188341 | 0 |
| 1731973800 | 0.11707047 | 0.00531875 | 4.76 | 0.11178882 | 0.11707047 | 0.10973808 | 0 |
| 1731887400 | 0.11175172 | -0.002035 | -1.79 | 0.11411059 | 0.11493278 | 0.11094517 | 0 |
| 1731801000 | 0.11378645 | 0.00117508 | 1.04 | 0.11226467 | 0.11707447 | 0.11184412 | 0 |
| 1731714600 | 0.11261137 | 0.00135879 | 1.22 | 0.11178882 | 0.11390396 | 0.10971516 | 0 |
| 1731628200 | 0.11125258 | -0.004978 | -4.28 | 0.11611295 | 0.11795887 | 0.11050934 | 0 |
| 1731541800 | 0.11623046 | -0.002029 | -1.72 | 0.11805964 | 0.12140187 | 0.11354925 | 0 |
| 1731455400 | 0.11825973 | -0.004137 | -3.38 | 0.12208218 | 0.12514319 | 0.11703373 | 0 |
| 1731369000 | 0.12239687 | 0.00645927 | 5.57 | 0.11580408 | 0.123103 | 0.11349468 | 0 |
| 1731282600 | 0.1159376 | 0.00178517 | 1.56 | 0.11339755 | 0.11809821 | 0.11256881 | 0 |
| 1731196200 | 0.11415243 | 0.00649419 | 6.03 | 0.10773573 | 0.11485711 | 0.10771717 | 0 |
| 1731109800 | 0.10765824 | 0.00212459 | 2.01 | 0.10664615 | 0.10859357 | 0.10516803 | 0 |
| 1731023400 | 0.10553365 | 0.00646582 | 6.53 | 0.09867747 | 0.10620668 | 0.09839589 | 0 |
| 1730937000 | 0.09906783 | 0.01076266 | 12.19 | 0.08827643 | 0.09982417 | 0.08824187 | 0 |
| 1730850600 | 0.08830517 | 0.00127185 | 1.46 | 0.08759867 | 0.09015218 | 0.08664879 | 0 |
| 1730764200 | 0.08703332 | -0.002361 | -2.64 | 0.0958442 | 0.09886956 | 0.08597321 | 0 |
| 1730677800 | 0.08939475 | -0.001087 | -1.20 | 0.0907339 | 0.09074408 | 0.08770999 | 0 |
| 1730591400 | 0.09048178 | -0.000872 | -0.95 | 0.09148806 | 0.09174526 | 0.09008633 | 0 |
| 1730505000 | 0.09135418 | -0.000238 | -0.26 | 0.09173144 | 0.09405175 | 0.08997174 | 0 |
| 1730418600 | 0.09159174 | -0.005182 | -5.35 | 0.09675624 | 0.097032 | 0.09116755 | 0 |
| 1730332200 | 0.09677371 | 0.00091533 | 0.95 | 0.0958442 | 0.09886956 | 0.09479718 | 0 |
| 1730245800 | 0.09585838 | 0.00253386 | 2.72 | 0.09329723 | 0.09751877 | 0.09316845 | 0 |
| 1730159400 | 0.09332452 | 0.00215406 | 2.36 | 0.09225131 | 0.09406631 | 0.08953045 | 0 |
| 1730073000 | 0.09117046 | 0.0009648 | 1.07 | 0.09009725 | 0.091778 | 0.08959957 | 0 |
| 1729986600 | 0.09020566 | 0.00239781 | 2.73 | 0.08865514 | 0.0909831 | 0.08835646 | 0 |
| 1729900200 | 0.08780785 | -0.004289 | -4.66 | 0.09225131 | 0.09305894 | 0.08695911 | 0 |
| 1729813800 | 0.09209669 | 0.00034925 | 0.38 | 0.09165504 | 0.09303275 | 0.09127669 | 0 |
| 1729727400 | 0.09174744 | -0.003682 | -3.86 | 0.09531705 | 0.09540691 | 0.0894606 | 0 |
| 1729641000 | 0.09542946 | -0.001573 | -1.62 | 0.09713314 | 0.09713314 | 0.09483611 | 0 |
| 1729554600 | 0.0970029 | -0.002707 | -2.71 | 0.09997442 | 0.10058633 | 0.09667512 | 0 |
| 1729468200 | 0.09970994 | 0.0033546 | 3.48 | 0.09643101 | 0.10016796 | 0.0959155 | 0 |
| 1729381800 | 0.09635534 | 0.00022192 | 0.23 | 0.09609085 | 0.09684938 | 0.09578199 | 0 |
| 1729295400 | 0.09613342 | 0.00144465 | 1.53 | 0.08914155 | 0.09732959 | 0.08809271 | 0 |
| 1729209000 | 0.09468877 | -0.000271 | -0.29 | 0.08914155 | 0.09508749 | 0.08809271 | 0 |
| 1729122600 | 0.09496016 | 0.00045293 | 0.48 | 0.09481391 | 0.09618726 | 0.09431806 | 0 |
| 1729036200 | 0.09450723 | -0.001111 | -1.16 | 0.09564774 | 0.09758534 | 0.09265949 | 0 |
| 1728949800 | 0.09561828 | 0.00583608 | 6.50 | 0.08914155 | 0.09649467 | 0.08809271 | 0 |
| 1728863400 | 0.0897822 | -0.000316 | -0.35 | 0.09018638 | 0.09030643 | 0.08865624 | 0 |
| 1728777000 | 0.09009834 | 0.00155234 | 1.75 | 0.088729 | 0.09050943 | 0.08860858 | 0 |
| 1728690600 | 0.088546 | 0.0018601 | 2.15 | 0.08667207 | 0.08986296 | 0.08659567 | 0 |
| 1728604200 | 0.0866859 | 0.00052679 | 0.61 | 0.08626607 | 0.0877602 | 0.08478249 | 0 |
| 1728517800 | 0.08615911 | -0.002644 | -2.98 | 0.08868279 | 0.08976983 | 0.08561487 | 0 |
| 1728431400 | 0.08880358 | 0.00049514 | 0.56 | 0.08837211 | 0.08950098 | 0.08753864 | 0 |
| 1728345000 | 0.08830844 | -0.000446 | -0.50 | 0.08914155 | 0.09160556 | 0.08759721 | 0 |
| 1728258600 | 0.08875446 | 0.0008884 | 1.01 | 0.0876918 | 0.08928743 | 0.08759721 | 0 |
| 1728172200 | 0.08786606 | 2.6E-5 | 0.03 | 0.0880385 | 0.08830517 | 0.08696784 | 0 |
| 1728085800 | 0.08783987 | 0.00233742 | 2.73 | 0.08556103 | 0.08875774 | 0.08514302 | 0 |
| 1727999400 | 0.08550245 | -0.000397 | -0.46 | 0.08914155 | 0.09088342 | 0.08417749 | 0 |
| 1727913000 | 0.08589936 | -0.003285 | -3.68 | 0.08914155 | 0.09088342 | 0.08571309 | 0 |
| 1727826600 | 0.08918484 | -0.005201 | -5.51 | 0.09469422 | 0.09664274 | 0.08826915 | 0 |
| 1727740200 | 0.09438572 | -0.002151 | -2.23 | 0.09673478 | 0.09677916 | 0.09368795 | 0 |
| 1727653800 | 0.09653687 | -0.000805 | -0.83 | 0.09735506 | 0.09761372 | 0.09591004 | 0 |
| 1727567400 | 0.09734196 | -0.000797 | -0.81 | 0.09819653 | 0.09840353 | 0.0965507 | 0 |
| 1727481000 | 0.09813941 | 0.00247711 | 2.59 | 0.09564483 | 0.09922754 | 0.09518827 | 0 |
| 1727394600 | 0.0956623 | 0.00197362 | 2.11 | 0.09395498 | 0.0969527 | 0.09311206 | 0 |
| 1727308200 | 0.09368868 | -0.002906 | -3.01 | 0.09644629 | 0.0969396 | 0.09310478 | 0 |
| 1727221800 | 0.09659508 | 0.00022919 | 0.24 | 0.09634042 | 0.09716515 | 0.09443192 | 0 |
| 1727135400 | 0.09636589 | 0.00242546 | 2.58 | 0.08350119 | 0.09824564 | 0.08236468 | 0 |
| 1727049000 | 0.09394043 | -0.001342 | -1.41 | 0.09516498 | 0.0953738 | 0.09198173 | 0 |
| 1726962600 | 0.09528249 | 0.00235633 | 2.54 | 0.09311351 | 0.09536216 | 0.09210724 | 0 |
