Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04401 | Kucoin | 1087819.5399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47 207,46 | 1726777811 | GEEQ/USDT | https://trade.kucoin.com/GEEQ-USDT | USDT | 1 | https://trade.kucoin.com/GEEQ-USDT | 100 | 12 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GEEQ/USDT | https://poloniex.com/exchange#USDT_GEEQ | USDT | 2 | https://poloniex.com/exchange#USDT_GEEQ | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GEEQ/ETH | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | ETH | 3 | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.70269256 | -0.61296347 | -87.2306759588 | 0.05830263 | 2.23934679 | 14.76497484 | CX |
| 260 | 0.35470161 | -0.26497252 | -74.7029369277 | 0.05830263 | 2.57556635 | 18.07631505 | CX |
À propos de GEEQ
Geeq is a multi-blockchain platform secured by the Proof of Honesty protocol (PoH).
GEEQ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.08566726 | 0.00061919 | 0.73 | 0.08512847 | 0.0858568 | 0.08293148 | 0 |
| 1726617000 | 0.08504807 | 0.00132824 | 1.59 | 0.08350119 | 0.08698094 | 0.08236468 | 0 |
| 1726530600 | 0.08371983 | -0.000608 | -0.72 | 0.08444161 | 0.08489091 | 0.08208237 | 0 |
| 1726444200 | 0.08432811 | -0.003609 | -4.10 | 0.08796065 | 0.08837356 | 0.08400905 | 0 |
| 1726357800 | 0.08793737 | -0.000925 | -1.04 | 0.08883632 | 0.08883632 | 0.08705479 | 0 |
| 1726271400 | 0.08886215 | 0.0028733 | 3.34 | 0.08589172 | 0.08959375 | 0.08505316 | 0 |
| 1726185000 | 0.08598885 | 0.00073633 | 0.86 | 0.0851332 | 0.08682487 | 0.08431974 | 0 |
| 1726098600 | 0.08525252 | -0.001641 | -1.89 | 0.0867663 | 0.08677248 | 0.08299842 | 0 |
| 1726012200 | 0.08689326 | 0.00094915 | 1.10 | 0.08573201 | 0.08723269 | 0.08447872 | 0 |
| 1725925800 | 0.08594411 | 0.00221846 | 2.65 | 0.09136182 | 0.09150261 | 0.08275758 | 0 |
| 1725839400 | 0.08372565 | 0.0011587 | 1.40 | 0.08255167 | 0.08469336 | 0.08162507 | 0 |
| 1725753000 | 0.08256695 | 0.00171313 | 2.12 | 0.08107355 | 0.08400687 | 0.08085855 | 0 |
| 1725666600 | 0.08085382 | -0.005314 | -6.17 | 0.08623115 | 0.08752518 | 0.07845965 | 0 |
| 1725580200 | 0.08616748 | -0.002777 | -3.12 | 0.08911026 | 0.0897058 | 0.08548281 | 0 |
| 1725493800 | 0.088944 | -0.000112 | -0.13 | 0.08802395 | 0.09051453 | 0.08416221 | 0 |
| 1725407400 | 0.08905605 | -0.003235 | -3.51 | 0.09227823 | 0.09277554 | 0.08865878 | 0 |
| 1725321000 | 0.09229133 | 0.00386465 | 4.37 | 0.09136182 | 0.093179 | 0.08856347 | 0 |
| 1725234600 | 0.08842668 | -0.002945 | -3.22 | 0.09136182 | 0.09150261 | 0.08754956 | 0 |
| 1725148200 | 0.09137128 | -0.00056 | -0.61 | 0.09186568 | 0.09210688 | 0.09069752 | 0 |
| 1725061800 | 0.09193116 | -1.5E-5 | -0.02 | 0.09188569 | 0.09236154 | 0.08880903 | 0 |
| 1724975400 | 0.09194608 | -0.000196 | -0.21 | 0.09196172 | 0.09443229 | 0.09124322 | 0 |
| 1724889000 | 0.09214253 | 0.00251131 | 2.80 | 0.08944641 | 0.09292616 | 0.08805415 | 0 |
| 1724802600 | 0.08963122 | -0.00798 | -8.18 | 0.09772177 | 0.09822418 | 0.08762632 | 0 |
| 1724716200 | 0.09761154 | -0.00227 | -2.27 | 0.09985473 | 0.10051939 | 0.09706293 | 0 |
| 1724629800 | 0.09988201 | -0.000565 | -0.56 | 0.10078751 | 0.10156277 | 0.0995575 | 0 |
| 1724543400 | 0.10044663 | -0.000133 | -0.13 | 0.10067801 | 0.10248973 | 0.09955423 | 0 |
| 1724457000 | 0.10057942 | 0.00513067 | 5.38 | 0.09540436 | 0.10170756 | 0.09540291 | 0 |
| 1724370600 | 0.09544875 | -0.000194 | -0.20 | 0.09695561 | 0.09723391 | 0.09417217 | 0 |
| 1724284200 | 0.09564265 | 0.00180008 | 1.92 | 0.09378982 | 0.09616652 | 0.09261256 | 0 |
| 1724197800 | 0.09384257 | -0.002019 | -2.11 | 0.09588385 | 0.09801754 | 0.09301638 | 0 |
| 1724111400 | 0.0958613 | 0.00025321 | 0.26 | 0.09695561 | 0.09723391 | 0.09342456 | 0 |
| 1724025000 | 0.09560809 | 0.00052424 | 0.55 | 0.09504711 | 0.09751513 | 0.09455307 | 0 |
| 1723938600 | 0.09508385 | 0.00067012 | 0.71 | 0.0943628 | 0.09554151 | 0.09418745 | 0 |
| 1723852200 | 0.09441373 | 0.00073596 | 0.79 | 0.09352461 | 0.09561864 | 0.09286286 | 0 |
| 1723765800 | 0.09367777 | -0.003215 | -3.32 | 0.09695561 | 0.09726083 | 0.09205886 | 0 |
| 1723679400 | 0.09689303 | -0.001203 | -1.23 | 0.09823545 | 0.10070384 | 0.09613524 | 0 |
| 1723593000 | 0.09809648 | -0.001557 | -1.56 | 0.09907147 | 0.09947128 | 0.09508385 | 0 |
| 1723506600 | 0.09965355 | 0.00658733 | 7.08 | 0.09768211 | 0.10001116 | 0.09217018 | 0 |
| 1723420200 | 0.09306622 | -0.001763 | -1.86 | 0.09494015 | 0.09851558 | 0.09250961 | 0 |
| 1723333800 | 0.09482919 | 0.00046093 | 0.49 | 0.09435516 | 0.09609231 | 0.09398154 | 0 |
| 1723247400 | 0.09436826 | -0.003209 | -3.29 | 0.09768211 | 0.09835005 | 0.09310587 | 0 |
| 1723161000 | 0.09757734 | 0.01219676 | 14.29 | 0.08503061 | 0.09895032 | 0.084486 | 0 |
| 1723074600 | 0.08538058 | -0.003901 | -4.37 | 0.08954827 | 0.09269551 | 0.08421824 | 0 |
| 1722988200 | 0.08928124 | 0.00062646 | 0.71 | 0.088132 | 0.09275481 | 0.088132 | 0 |
| 1722901800 | 0.08865478 | -0.009681 | -9.84 | 0.10561805 | 0.10654828 | 0.07957506 | 0 |
| 1722815400 | 0.09833586 | -0.007428 | -7.02 | 0.10561805 | 0.10654828 | 0.09644338 | 0 |
| 1722729000 | 0.10576393 | -0.002791 | -2.57 | 0.1086234 | 0.10970097 | 0.10406717 | 0 |
| 1722642600 | 0.10855537 | -0.00796 | -6.83 | 0.11641672 | 0.11692859 | 0.10794891 | 0 |
| 1722556200 | 0.11651531 | -0.000974 | -0.83 | 0.11775369 | 0.11781844 | 0.11202748 | 0 |
| 1722469800 | 0.11748884 | -0.001701 | -1.43 | 0.11915614 | 0.12178241 | 0.11697879 | 0 |
| 1722383400 | 0.11918961 | -0.001415 | -1.17 | 0.12067209 | 0.12244161 | 0.11776533 | 0 |
| 1722297000 | 0.12060442 | 0.00152614 | 1.28 | 0.12138368 | 0.12355448 | 0.11319418 | 0 |
| 1722210600 | 0.11907828 | 0.0006301 | 0.53 | 0.11812476 | 0.1193937 | 0.11649894 | 0 |
| 1722124200 | 0.11844818 | -0.000783 | -0.66 | 0.11895423 | 0.12094931 | 0.11665174 | 0 |
| 1722037800 | 0.11923072 | 0.0037406 | 3.24 | 0.11545847 | 0.11951557 | 0.11543374 | 0 |
| 1721951400 | 0.11549012 | -0.00584 | -4.81 | 0.12138368 | 0.12154121 | 0.11258482 | 0 |
| 1721865000 | 0.12133057 | -0.005295 | -4.18 | 0.12672099 | 0.12688034 | 0.12031193 | 0 |
| 1721778600 | 0.12662604 | 0.00133478 | 1.07 | 0.12522287 | 0.12879647 | 0.12380732 | 0 |
| 1721692200 | 0.12529126 | -0.00285 | -2.22 | 0.12433265 | 0.12758393 | 0.12289855 | 0 |
| 1721605800 | 0.12814163 | -1.1E-5 | -0.01 | 0.12795173 | 0.12896564 | 0.12476848 | 0 |
| 1721519400 | 0.12815291 | 0.00057226 | 0.45 | 0.12754973 | 0.12877101 | 0.12671372 | 0 |
| 1721433000 | 0.12758065 | 0.00277252 | 2.22 | 0.12433265 | 0.12881175 | 0.12289855 | 0 |
| 1721346600 | 0.12480813 | 0.00140245 | 1.14 | 0.12335002 | 0.12694764 | 0.12312738 | 0 |
| 1721260200 | 0.12340568 | -0.002126 | -1.69 | 0.12551463 | 0.12793463 | 0.12288436 | 0 |
| 1721173800 | 0.12553137 | -0.001338 | -1.05 | 0.12690544 | 0.12726342 | 0.121893 | 0 |
| 1721087400 | 0.12686942 | 0.00833138 | 7.03 | 0.11564292 | 0.12704623 | 0.11513142 | 0 |
| 1721001000 | 0.11853804 | 0.00292204 | 2.53 | 0.11564292 | 0.11885054 | 0.11513142 | 0 |
| 1720914600 | 0.115616 | 0.00168585 | 1.48 | 0.11393233 | 0.11648512 | 0.11331169 | 0 |
| 1720828200 | 0.11393015 | 0.00116598 | 1.03 | 0.1126965 | 0.11488403 | 0.11086441 | 0 |
| 1720741800 | 0.11276417 | -0.0001 | -0.09 | 0.1126674 | 0.11690276 | 0.11120456 | 0 |
| 1720655400 | 0.11286385 | 0.0011678 | 1.05 | 0.11142211 | 0.1145748 | 0.11019101 | 0 |
| 1720569000 | 0.11169605 | 0.00200563 | 1.83 | 0.10970207 | 0.11301701 | 0.1092877 | 0 |
| 1720482600 | 0.10969042 | 0.00334077 | 3.14 | 0.11083567 | 0.11303447 | 0.10370155 | 0 |
| 1720396200 | 0.10634965 | -0.005202 | -4.66 | 0.11139556 | 0.11177354 | 0.10634965 | 0 |
| 1720309800 | 0.11155199 | 0.00306392 | 2.82 | 0.10841822 | 0.11204967 | 0.10762586 | 0 |
| 1720223400 | 0.10848807 | -0.003299 | -2.95 | 0.11083567 | 0.11303447 | 0.10303216 | 0 |
| 1720137000 | 0.11178737 | -0.008079 | -6.74 | 0.1199736 | 0.12040252 | 0.11124494 | 0 |
| 1720050600 | 0.11986627 | -0.004427 | -3.56 | 0.1243432 | 0.12462405 | 0.11823972 | 0 |
| 1719964200 | 0.12429372 | -0.000776 | -0.62 | 0.12501659 | 0.12587079 | 0.12363815 | 0 |
| 1719877800 | 0.12506934 | 9.3E-5 | 0.07 | 0.12436575 | 0.12763049 | 0.12199414 | 0 |
| 1719791400 | 0.12497657 | 0.0023094 | 1.88 | 0.12274466 | 0.12563069 | 0.12189555 | 0 |
| 1719705000 | 0.12266717 | -0.000105 | -0.09 | 0.12277049 | 0.12376694 | 0.12248891 | 0 |
| 1719618600 | 0.12277194 | -0.002489 | -1.99 | 0.12547243 | 0.12666933 | 0.12234048 | 0 |
| 1719532200 | 0.12526143 | 0.00277907 | 2.27 | 0.12254857 | 0.12618111 | 0.12234812 | 0 |
| 1719445800 | 0.12248236 | -0.000991 | -0.80 | 0.12436575 | 0.12477794 | 0.12099442 | 0 |
| 1719359400 | 0.12347372 | 0.00148686 | 1.22 | 0.122096 | 0.12461969 | 0.12134658 | 0 |
| 1719273000 | 0.12198686 | -0.002403 | -1.93 | 0.12436575 | 0.12477794 | 0.11783627 | 0 |
| 1719186600 | 0.1243894 | -0.002726 | -2.14 | 0.12711463 | 0.12798993 | 0.12403324 | 0 |
| 1719100200 | 0.12711535 | -0.000847 | -0.66 | 0.12804268 | 0.12804268 | 0.12648671 | 0 |
| 1719013800 | 0.12796192 | 0.00016299 | 0.13 | 0.1277189 | 0.1289962 | 0.1253702 | 0 |
| 1718927400 | 0.12779893 | -0.001426 | -1.10 | 0.12924031 | 0.13154862 | 0.12680212 | 0 |
| 1718841000 | 0.12922467 | 0.00267866 | 2.12 | 0.12661185 | 0.13041284 | 0.12605197 | 0 |
