Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934522 | GRAIN/ETH | https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00461378 | 0.00018489 | 4.00734321966 | 0.00456318 | 0.00511448 | 0 | CX |
| 4 | 0.00601506 | -0.00121639 | -20.2224084215 | 0.00423897 | 0.00636851 | 0.01395857 | CX |
| 12 | 0.01011441 | -0.00531574 | -52.5561055959 | 0.00423897 | 0.01735538 | 0.02559071 | CX |
| 26 | 0.01027351 | -0.00547484 | -53.2908421757 | 0.00423897 | 0.01735538 | 0.02669672 | CX |
| 52 | 0.01695023 | -0.01215156 | -71.6896466892 | 0.00423897 | 0.13234174 | 0.03842801 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13234174 | 0.09654838 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13234174 | 0.09654838 | CX |
À propos de GRAINNN
A crosschain lending market that is strictly for 2-3 figure port chads.
GRAINNN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00479497 | 1.1E-5 | 0.23 | 0.00479018 | 0.0048932 | 0.00474022 | 0 |
| 1744847400 | 0.0047843 | -2.7E-5 | -0.56 | 0.00479809 | 0.00487945 | 0.00467135 | 0 |
| 1744761000 | 0.00481103 | -9.3E-5 | -1.90 | 0.00491853 | 0.0050281 | 0.00480864 | 0 |
| 1744674600 | 0.0049045 | 8.0E-5 | 1.66 | 0.0048373 | 0.00511448 | 0.0048373 | 0 |
| 1744588200 | 0.00482424 | -0.000165 | -3.31 | 0.0049831 | 0.00499086 | 0.00475107 | 0 |
| 1744501800 | 0.00498895 | 0.00023822 | 5.01 | 0.00474885 | 0.00504858 | 0.00468634 | 0 |
| 1744415400 | 0.00475073 | 0.00012332 | 2.66 | 0.00461378 | 0.00481136 | 0.00456318 | 0 |
| 1744329000 | 0.00462741 | -0.000412 | -8.18 | 0.00505888 | 0.00505888 | 0.00448079 | 0 |
| 1744242600 | 0.00503898 | -0.000664 | -11.64 | 0.00606415 | 0.00610478 | 0.00423897 | 0 |
| 1744156200 | 0.00570324 | 0 | 0.00 | 0.00606415 | 0.00610478 | 0.00569421 | 0 |
| 1744069800 | 0.00570324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00570324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00570324 | 0.00021522 | 3.92 | 0.00606415 | 0.00610478 | 0.00569421 | 0 |
| 1743810600 | 0.00548802 | -2.4E-5 | -0.44 | 0.00551069 | 0.00555708 | 0.00534873 | 0 |
| 1743724200 | 0.00551175 | 6.1E-5 | 1.12 | 0.00542997 | 0.00558192 | 0.00531819 | 0 |
| 1743637800 | 0.00545042 | -0.000332 | -5.74 | 0.00577887 | 0.00588292 | 0.00540149 | 0 |
| 1743551400 | 0.00578248 | 0.00025804 | 4.67 | 0.0055252 | 0.0058315 | 0.0055175 | 0 |
| 1743465000 | 0.00552444 | 6.1E-5 | 1.12 | 0.00606415 | 0.00610478 | 0.005389 | 0 |
| 1743378600 | 0.00546339 | -6.3E-5 | -1.14 | 0.00553396 | 0.00559359 | 0.00538291 | 0 |
| 1743292200 | 0.00552662 | -0.00022 | -3.83 | 0.0057436 | 0.00579239 | 0.0054673 | 0 |
| 1743205800 | 0.00574669 | -0.000317 | -5.23 | 0.00606415 | 0.00610478 | 0.00565064 | 0 |
| 1743119400 | 0.00606345 | -1.3E-5 | -0.21 | 0.00608754 | 0.00617211 | 0.00602706 | 0 |
| 1743033000 | 0.00607687 | -0.000187 | -2.99 | 0.00625607 | 0.0062953 | 0.00600709 | 0 |
| 1742946600 | 0.00626358 | -1.1E-5 | -0.18 | 0.00630455 | 0.00634721 | 0.00618486 | 0 |
| 1742860200 | 0.00627503 | 0.00023285 | 3.85 | 0.00606039 | 0.00636851 | 0.00599867 | 0 |
| 1742773800 | 0.00604218 | 4.9E-5 | 0.82 | 0.00600043 | 0.00611975 | 0.00599918 | 0 |
| 1742687400 | 0.00599334 | 3.7E-5 | 0.62 | 0.00595607 | 0.00607284 | 0.00595607 | 0 |
| 1742601000 | 0.00595604 | -3.7E-5 | -0.62 | 0.00601506 | 0.00604421 | 0.00587392 | 0 |
| 1742514600 | 0.00599352 | -0.000256 | -4.10 | 0.00623574 | 0.00625979 | 0.00591922 | 0 |
| 1742428200 | 0.00624961 | 0.00040841 | 6.99 | 0.00586123 | 0.00626664 | 0.00584184 | 0 |
| 1742341800 | 0.0058412 | -1.0E-5 | -0.17 | 0.0058398 | 0.00586062 | 0.00567731 | 0 |
| 1742255400 | 0.00585096 | 0.00013605 | 2.38 | 0.00581672 | 0.00591822 | 0.00561507 | 0 |
| 1742169000 | 0.00571491 | -0.000161 | -2.74 | 0.00586823 | 0.00588041 | 0.00564137 | 0 |
| 1742082600 | 0.00587556 | 7.8E-5 | 1.35 | 0.00579593 | 0.00591895 | 0.00577075 | 0 |
| 1741996200 | 0.00579751 | 0.00015029 | 2.66 | 0.00564616 | 0.00589216 | 0.00564264 | 0 |
| 1741909800 | 0.00564722 | -0.000128 | -2.22 | 0.00578526 | 0.00580105 | 0.00552614 | 0 |
| 1741823400 | 0.00577481 | -4.7E-5 | -0.81 | 0.00581672 | 0.00591822 | 0.00555698 | 0 |
| 1741737000 | 0.00582175 | 0.00011999 | 2.10 | 0.00563498 | 0.00594198 | 0.00537258 | 0 |
| 1741650600 | 0.00570176 | -0.000386 | -6.34 | 0.00809922 | 0.00824023 | 0.00548854 | 0 |
| 1741564200 | 0.00608781 | -0.00056 | -8.42 | 0.0066666 | 0.00669372 | 0.00604657 | 0 |
| 1741477800 | 0.00664763 | 0.00017231 | 2.66 | 0.00647489 | 0.0067595 | 0.0063816 | 0 |
| 1741391400 | 0.00647532 | -0.000201 | -3.01 | 0.00809922 | 0.00824023 | 0.00640678 | 0 |
| 1741305000 | 0.00667639 | -0.000137 | -2.01 | 0.00679122 | 0.00702887 | 0.00660527 | 0 |
| 1741218600 | 0.00681374 | 0.00023683 | 3.60 | 0.00656207 | 0.00687485 | 0.00653016 | 0 |
| 1741132200 | 0.00657691 | 4.8E-5 | 0.74 | 0.00649486 | 0.00672578 | 0.00609678 | 0 |
| 1741045800 | 0.00652865 | -0.001095 | -14.36 | 0.00809922 | 0.00824023 | 0.00635787 | 0 |
| 1740959400 | 0.00762338 | 0.00093175 | 13.92 | 0.0067102 | 0.00772504 | 0.0065984 | 0 |
| 1740873000 | 0.00669163 | -7.8E-5 | -1.15 | 0.00676132 | 0.006903 | 0.00650062 | 0 |
| 1740786600 | 0.00676944 | -0.000207 | -2.97 | 0.00698854 | 0.0069969 | 0.00630046 | 0 |
| 1740700200 | 0.00697651 | -8.1E-5 | -1.15 | 0.00709483 | 0.00720412 | 0.00677856 | 0 |
| 1740613800 | 0.00705793 | -0.00051 | -6.74 | 0.00755624 | 0.00758002 | 0.00685761 | 0 |
| 1740527400 | 0.0075683 | -5.5E-5 | -0.72 | 0.00762351 | 0.00766087 | 0.00710928 | 0 |
| 1740441000 | 0.0076236 | -0.000918 | -10.75 | 0.00809922 | 0.01735538 | 0.00756575 | 0 |
| 1740354600 | 0.00854169 | 0.00016011 | 1.91 | 0.00837688 | 0.00860441 | 0.0083221 | 0 |
| 1740268200 | 0.00838158 | 0.00031966 | 3.97 | 0.00806361 | 0.00846885 | 0.00804622 | 0 |
| 1740181800 | 0.00806192 | -0.000247 | -2.97 | 0.00829768 | 0.00861092 | 0.00793302 | 0 |
| 1740095400 | 0.00830865 | 8.3E-5 | 1.01 | 0.00823008 | 0.00838622 | 0.00820878 | 0 |
| 1740009000 | 0.00822599 | 0.00015032 | 1.86 | 0.00808997 | 0.00828895 | 0.00804846 | 0 |
| 1739922600 | 0.00807567 | -0.000228 | -2.75 | 0.00831186 | 0.00833298 | 0.00789899 | 0 |
| 1739836200 | 0.00830389 | 0.00024264 | 3.01 | 0.00809922 | 0.0086275 | 0.00807537 | 0 |
| 1739749800 | 0.00806125 | -9.1E-5 | -1.12 | 0.00816242 | 0.00825826 | 0.00804925 | 0 |
| 1739663400 | 0.00815227 | -0.000108 | -1.31 | 0.00826005 | 0.00829959 | 0.00811221 | 0 |
| 1739577000 | 0.00825981 | 0.00015014 | 1.85 | 0.00809922 | 0.00844821 | 0.00807537 | 0 |
| 1739490600 | 0.00810967 | -0.000178 | -2.15 | 0.00828744 | 0.00835064 | 0.00791881 | 0 |
| 1739404200 | 0.00828741 | 0.00039545 | 5.01 | 0.00790348 | 0.00845757 | 0.0077548 | 0 |
| 1739317800 | 0.00789196 | -0.000164 | -2.04 | 0.00807358 | 0.00825405 | 0.00782991 | 0 |
| 1739231400 | 0.0080564 | 8.5E-5 | 1.07 | 0.01010741 | 0.01017919 | 0.00796962 | 0 |
| 1739145000 | 0.00797099 | -2.0E-5 | -0.25 | 0.00797344 | 0.00812561 | 0.00769241 | 0 |
| 1739058600 | 0.00799123 | 3.8E-5 | 0.48 | 0.00794796 | 0.00806752 | 0.00784748 | 0 |
| 1738972200 | 0.00795341 | -0.000163 | -2.01 | 0.00816815 | 0.00847869 | 0.00778122 | 0 |
| 1738885800 | 0.00811673 | -0.000328 | -3.88 | 0.00845312 | 0.00865268 | 0.00808073 | 0 |
| 1738799400 | 0.00844454 | 0.00019982 | 2.42 | 0.00826668 | 0.00855311 | 0.00822338 | 0 |
| 1738713000 | 0.00824472 | -0.000487 | -5.58 | 0.00873688 | 0.00875776 | 0.0079895 | 0 |
| 1738626600 | 0.00873212 | 0.0001115 | 1.29 | 0.01010741 | 0.01017919 | 0.00754988 | 0 |
| 1738540200 | 0.00862062 | -0.000854 | -9.01 | 0.00945959 | 0.00957622 | 0.00835767 | 0 |
| 1738453800 | 0.00947456 | -0.000488 | -4.90 | 0.01000136 | 0.01008326 | 0.00940405 | 0 |
| 1738367400 | 0.00996297 | 0.00010742 | 1.09 | 0.00985534 | 0.01041307 | 0.00973993 | 0 |
| 1738281000 | 0.00985555 | 0.00040698 | 4.31 | 0.00942378 | 0.00994715 | 0.00937148 | 0 |
| 1738194600 | 0.00944857 | 0.00014326 | 1.54 | 0.00936409 | 0.00959597 | 0.00927598 | 0 |
| 1738108200 | 0.00930531 | -0.000291 | -3.03 | 0.00969624 | 0.00975947 | 0.00921644 | 0 |
| 1738021800 | 0.00959643 | -0.000212 | -2.16 | 0.01010741 | 0.01017919 | 0.00919898 | 0 |
| 1737935400 | 0.00980807 | -0.000261 | -2.59 | 0.01004026 | 0.01017955 | 0.00980807 | 0 |
| 1737849000 | 0.01006875 | 3.3E-5 | 0.33 | 0.01003042 | 0.01014831 | 0.009919 | 0 |
| 1737762600 | 0.01003532 | -5.6E-5 | -0.55 | 0.01011441 | 0.01035123 | 0.00992912 | 0 |
| 1737676200 | 0.01009156 | 0.00026015 | 2.65 | 0.00982835 | 0.01013519 | 0.00967072 | 0 |
| 1737589800 | 0.00983141 | -0.000233 | -2.31 | 0.01009786 | 0.01019637 | 0.00978941 | 0 |
| 1737503400 | 0.01006487 | 0.0001862 | 1.88 | 0.00990188 | 0.01019237 | 0.0097126 | 0 |
| 1737417000 | 0.00987867 | 0.00011011 | 1.13 | 0.01010741 | 0.01038256 | 0.00978953 | 0 |
| 1737330600 | 0.00976856 | -0.000263 | -2.62 | 0.00999027 | 0.01043283 | 0.00948196 | 0 |
| 1737244200 | 0.01003184 | -0.000513 | -4.86 | 0.01053367 | 0.01059 | 0.00979459 | 0 |
