ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hackspace Capital TokenHAC
US$ 0,001083
-0,00000039
(
-0,04%
)
Info
Rang Rang 2314
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001625
Échange
-
Demande
US$ 0,025995
Heure dernière transaction
14:32:12
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001169
Capitalisation boursière diluée
US$ 1 083 110
Date de Genèse
19/9/2017
Plage de jours 0,00108-0,001093
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 291 985 801 / 1 000 000 000
29.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001725753721HAC/BTChttps://mercatox.com/exchange/HAC/BTCBTC1https://mercatox.com/exchange/HAC/BTC015 heures il y a
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725753720HAC/BTChttps://hitbtc.com/HAC-to-BTCBTC2https://hitbtc.com/HAC-to-BTC015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de HAC

HACKSPACE tokens will fund the development of the hardware products and HACKSPACE blockchain platform. Token owners will receive advantages in the acquisition of HACKSPACE technology products and services.

HAC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157775.0E-60.430.001148370.001170070.001116330
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151430
17253210000.001183283.8E-53.320.001175290.00119680.001125710
17252346000.00114518-3.4E-5-2.880.001179140.001180770.00114490
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175310
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158230
17249754000.00118754.0E-60.340.001180540.001223470.001177560
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158460
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116050
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125810
17246298000.001285525.0E-60.390.001283950.00130.001276840
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273330
17244570000.001280457.3E-56.040.001207690.001296380.001207690
17243706000.00120771-1.6E-5-1.310.001175290.001232550.001125710
17242842000.00122364.1E-53.470.001180140.001227740.001177830
17241978000.00118225-6.0E-6-0.510.001187970.001226630.001172170
17241114000.001187811.2E-51.020.001175290.00119680.001125710
17240250000.00117554-1.3E-5-1.090.001189780.001204270.001175540
17239386000.001188631.0E-50.850.001177560.001193270.001176850
17238522000.001178532.7E-52.340.001151220.001196550.001143390
17237658000.0011519-2.5E-5-2.120.001175290.00119680.001125710
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169750
17235930000.001210512.3E-51.940.00118710.001231110.001169750
17235066000.001187991.1E-50.930.001234720.001234720.001157350
17234202000.00117663-4.1E-5-3.370.001222170.001234710.001166860
17233338000.001217274.0E-60.330.001217570.00122970.001205990
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192280
17231610000.00123570.0001328212.040.001100610.001253050.001096410
17230746000.00110288-1.7E-5-1.520.001120960.001153750.001091730
17229882000.001119753.4E-53.130.001079850.001141330.001079850
17229018000.00108535-7.9E-5-6.790.001213380.001221480.000993440
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146450
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011980
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223750
17225562000.001304811.1E-50.850.001293230.001311540.001245850
17224698000.00129408-3.1E-5-2.340.00132340.001336360.001290470
17223834000.00132466-1.2E-5-0.900.001336480.001339560.001306070
17222970000.00133645-2.8E-5-2.050.001315770.00140.001315770
17222106000.001364433.0E-60.220.001356050.001365630.001342250
17221242000.001361734.0E-60.290.001358250.001387730.001333910
17220378000.001358174.3E-53.270.001315770.001364070.001315770
17219514000.00131497.0E-60.540.001307920.001321910.001269880
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303670
17217786000.001319-3.3E-5-2.440.001352080.00135470.001309220
17216922000.00135164-7.0E-6-0.520.001138350.001366040.001074060
17216058000.001358241.4E-51.040.001342570.001365890.001318060
17215194000.001344159.0E-60.670.00133490.001352420.001326630
17214330000.001335315.6E-54.380.001279350.001348940.001265990
17213466000.00127917-4.0E-6-0.310.001281690.001302090.00126460
17212602000.00128338-2.0E-5-1.530.00130180.001321960.001278130
17211738000.001303649.0E-60.700.001297030.001307290.001249970
17210874000.001294957.4E-56.060.001138350.001296850.001074060
17210010000.001221273.7E-53.120.001184680.001227850.001184680
17209146000.001184572.7E-52.330.001157810.001195890.001155760
17208282000.001157731.1E-50.960.001146990.001170710.001131530
17207418000.00114716-8.0E-6-0.690.001152380.001186870.001142150
17206554000.0011551-6.0E-6-0.520.001158760.001188010.001143450
17205690000.001160792.8E-52.470.001134110.001164770.001125870
17204826000.001133061.6E-51.430.001138350.001162250.001074060
17203962000.00111715-4.6E-5-3.950.001162940.001167610.001116710
17203098000.001163212.9E-52.560.001131440.001169590.0011210
17202234000.00113379-1.1E-5-0.960.001138350.001148760.001074060
17201370000.00114454-6.0E-5-4.980.001203250.001207940.001135130
17200506000.00120414-3.6E-5-2.900.001241420.001243820.001186990
17199642000.00124018-1.6E-5-1.270.00125750.001264010.00123470
17198778000.001256082.0E-60.160.001216250.001275840.001211210
17197914000.001254493.8E-53.120.001217820.001258380.001212950
17197050000.001216881.0E-50.830.001206230.001222250.001205920
17196186000.00120659-2.4E-5-1.950.001232210.00124280.001198820
17195322000.001230941.5E-51.230.001216250.001245430.001211210
17194458000.0012156-2.0E-5-1.620.001329710.001330550.001213730
17193594000.001235132.9E-52.400.001205250.001247950.001204660
17192730000.00120616-6.1E-5-4.820.001263170.00126610.001171340
17191866000.00126666-1.8E-5-1.400.00128490.001289750.001265020
17191002000.001284664.0E-60.310.001282890.001289610.00127830
17190138000.00128102-1.7E-5-1.310.001297630.001299760.001267390
17189274000.00129766.9E-70.050.001299340.001328830.00129050
17188410000.00129691-4.0E-6-0.310.001302770.001313990.001294080
17187546000.00130076-2.8E-5-2.110.001329710.001330550.00128060
17186682000.00132841-4.0E-6-0.300.001319880.001345240.001302750
17185818000.001332789.0E-60.680.001323520.001338120.001320
17184954000.001323613.0E-60.230.001319880.001327960.001316570
17184090000.00132047-1.5E-5-1.120.00133690.00134640.001300390
17183226000.00133583-2.9E-5-2.130.001364970.001367510.001324540
17182362000.001364691.7E-51.260.001346540.001399790.001338130
17181498000.00134759-4.2E-5-3.020.001390710.001390710.001323260
17180634000.00138945-4.0E-6-0.290.001354350.001403040.001351670
17179770000.001393097.0E-60.500.001385740.001396810.001383260
17178906000.00138656-1.5E-7-0.010.001385680.001390360.001384140